Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOUR240719C00002500 | 2024-05-28 10:03AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 244 | 181.25% |
TOUR240719C00007500 | 2024-04-15 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOUR240719P00002500 | 2024-02-12 4:03PM EDT | 2.50 | 1.87 | 1.50 | 2.00 | 0.00 | - | 20 | 103 | 371.88% |