Canada Markets close in 2 hrs 56 mins

Tourmaline Oil Corp. (TOU.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
45.91+0.60 (+1.32%)
As of 01:04PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 202245.6246.1845.3745.9145.91461,179
Jan. 14, 202244.0045.6343.8045.3145.311,539,800
Jan. 13, 202245.3345.5643.8944.1344.131,447,300
Jan. 12, 202245.0045.9244.8045.7545.752,823,400
Jan. 11, 202243.5244.8043.5044.7644.761,605,000
Jan. 10, 202243.9543.9542.5043.2343.231,069,400
Jan. 07, 202242.4443.3341.7943.2343.231,344,300
Jan. 06, 202242.9242.9541.5942.2042.201,293,400
Jan. 05, 202242.1743.9242.0442.1142.111,799,100
Jan. 04, 202241.2542.0640.7741.9941.991,648,000
Dec. 31, 2021------
Dec. 30, 202141.7541.9040.6040.6140.61669,900
Dec. 29, 202141.3742.2841.1341.8041.801,023,900
Dec. 24, 202140.3040.7140.2640.4840.48159,700
Dec. 23, 202141.7541.7640.3640.3940.391,822,200
Dec. 22, 202141.1842.1840.8941.7741.771,431,900
Dec. 21, 202140.9741.3940.5041.3841.382,406,500
Dec. 20, 202138.8840.4038.6740.3440.341,259,200
Dec. 17, 202139.2039.7838.1039.4739.472,530,900
Dec. 16, 202139.9141.0739.5439.8539.851,489,100
Dec. 15, 202139.5739.9838.6339.5139.511,898,400
Dec. 14, 202139.7140.2039.3039.7439.742,530,800
Dec. 14, 20210.18 Dividend
Dec. 13, 202141.0141.1140.4640.5840.401,128,600
Dec. 10, 202141.4041.5540.3041.2441.061,619,600
Dec. 09, 202142.4442.5040.9140.9240.741,979,700
Dec. 08, 202142.8043.6242.5142.7242.532,686,500
Dec. 07, 202141.4842.6541.4042.4842.292,157,100
Dec. 06, 202141.5041.5038.8840.3740.193,288,900
Dec. 03, 202140.7641.6440.3541.0040.823,025,700
Dec. 02, 202140.5041.0039.7940.3140.132,028,700
Dec. 01, 202143.5043.8440.8040.9240.743,166,600
Nov. 30, 202143.2644.4541.9342.5142.3223,529,100
Nov. 29, 202145.2945.6143.9744.1043.903,033,800
Nov. 26, 202144.3744.8043.2244.3144.112,937,700
Nov. 25, 202145.8746.5545.8245.8445.64848,800
Nov. 24, 202145.1546.0145.0945.9445.741,656,000
Nov. 23, 202144.0145.2944.0145.1744.972,355,100
Nov. 22, 202143.8644.5543.3043.7743.583,109,300
Nov. 19, 202144.5044.5942.9943.9643.772,144,500
Nov. 18, 202145.2045.6444.8645.0444.841,048,300
Nov. 17, 202145.5446.9445.1445.1944.992,090,300
Nov. 16, 202145.8346.2145.3945.7545.551,382,800
Nov. 15, 202144.9645.8144.3045.7545.552,436,300
Nov. 12, 202145.4145.9545.1945.3345.132,569,600
Nov. 11, 202146.0446.8245.4245.5045.302,269,200
Nov. 10, 202146.0046.1144.6845.6745.471,757,300
Nov. 09, 202148.1148.1446.1446.2746.062,641,200
Nov. 08, 202146.5548.1446.4547.8547.643,416,400
Nov. 05, 202145.5046.3544.9046.2246.011,750,600
Nov. 04, 202146.5046.7345.1045.4145.211,730,600
Nov. 03, 202144.7545.8044.6745.3745.17839,200
Nov. 02, 202145.4145.7144.6045.3845.181,349,000
Nov. 01, 202145.2146.5045.1645.5945.391,278,100
Oct. 29, 202143.9145.0043.3444.7344.531,566,300
Oct. 28, 202144.0044.2842.9044.0743.871,584,400
Oct. 27, 202144.1244.9943.6544.2944.091,703,200
Oct. 26, 202144.5344.6743.9744.3444.141,162,400
Oct. 25, 202144.2545.0043.9344.4844.282,162,500
Oct. 22, 202143.2044.3843.0943.7743.581,243,500
Oct. 21, 202143.7143.9942.5442.8842.691,566,200
Oct. 20, 202143.0944.1542.9744.0543.851,362,700
Oct. 19, 202142.8043.8041.9043.5443.351,496,000
Oct. 18, 202144.4044.4942.7042.9042.712,047,100
Oct. 15, 202145.0445.0644.0744.1643.961,753,100
Oct. 14, 202143.7844.8743.3644.6844.482,217,900
Oct. 13, 202143.0543.4042.0543.1142.921,969,200
Oct. 12, 202144.3944.7542.8043.4443.253,413,200
Oct. 08, 202145.0245.4744.2044.7344.533,406,000
Oct. 07, 202143.7544.8243.3544.7244.521,863,700
Oct. 06, 202145.1345.1343.4043.5443.352,090,800
Oct. 05, 202144.6245.9144.2445.7845.582,800,100
Oct. 04, 202144.2544.6043.8144.0543.852,100,400
Oct. 01, 202144.2544.3443.4143.7743.58910,200
Sep. 30, 202142.9244.5542.5344.2544.051,726,000
Sep. 29, 202142.9544.2042.5342.8842.692,138,300
Sep. 29, 20210.75 Dividend
Sep. 28, 202144.4644.6842.9943.7442.803,082,300
Sep. 27, 202145.2346.1843.8843.9142.973,695,100
Sep. 24, 202143.0043.8442.7943.8342.892,313,200
Sep. 23, 202142.4044.1342.2642.8741.953,893,300
Sep. 22, 202141.1941.4739.7941.1040.222,319,000
Sep. 21, 202141.1041.9940.2440.4939.621,645,500
Sep. 20, 202140.6741.4240.0140.7639.882,398,900
Sep. 17, 202141.9042.1941.0141.9041.003,736,400
Sep. 16, 202142.2543.1041.7042.2441.331,660,800
Sep. 15, 202141.0543.0941.0542.6641.743,467,600
Sep. 14, 202139.9940.4739.7540.3739.502,764,400
Sep. 14, 20210.17 Dividend
Sep. 13, 202138.8339.9038.8339.9038.881,900,200
Sep. 10, 202137.8538.5937.7138.3837.391,580,200
Sep. 09, 202136.6637.4736.4037.4536.491,732,100
Sep. 08, 202136.0037.2635.9436.7535.811,943,200
Sep. 07, 202135.2036.0734.8535.8834.961,387,400
Sep. 03, 202135.0035.3734.5235.1834.281,104,300
Sep. 02, 202135.0935.5834.6834.8933.992,207,900
Sep. 01, 202133.6735.1032.9534.9734.071,610,700
Aug. 31, 202133.3033.9232.9733.7432.871,398,400
Aug. 30, 202134.2534.2633.3233.4132.55965,700
Aug. 27, 202133.6934.5833.1534.0933.211,817,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...