Canada Markets closed

Tourmaline Oil Corp. (TOU.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
60.42+0.70 (+1.17%)
At close: 04:00PM EST
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202359.7661.4659.6560.4260.421,356,700
Feb 02, 202360.2061.2559.0059.7259.722,437,400
Feb 01, 202361.8062.0059.6360.4160.412,422,300
Jan 31, 202361.5362.4060.7662.0162.011,820,200
Jan 30, 202363.3063.5061.6561.7561.753,207,500
Jan 27, 202363.7764.7063.2564.6164.612,301,800
Jan 26, 202363.4064.0661.6163.7763.775,236,700
Jan 25, 202364.0064.2262.4062.7462.743,436,300
Jan 24, 202366.0266.1864.5064.7164.715,662,100
Jan 23, 202366.8767.6465.5766.2366.232,619,700
Jan 20, 202368.0068.7567.3368.6168.613,595,600
Jan 19, 202367.6168.8865.9467.8267.829,136,100
Jan 18, 202370.4971.3068.1068.1568.157,329,900
Jan 17, 202368.5769.9768.4169.6969.693,404,700
Jan 16, 202366.2567.9666.2567.7467.74900,900
Jan 13, 202366.4366.8763.7166.0766.074,286,300
Jan 12, 202364.0467.1964.0367.1067.102,170,900
Jan 11, 202363.7064.3963.1463.7063.701,307,200
Jan 10, 202364.6764.8061.6863.1963.191,357,000
Jan 09, 202364.3265.0563.7164.2764.272,233,800
Jan 06, 202363.0164.6362.3663.2863.281,881,200
Jan 05, 202362.0064.1561.7862.0662.062,234,500
Jan 04, 202363.0064.3861.8962.7562.751,906,400
Jan 03, 202367.8568.0763.3063.5363.532,432,800
Dec 30, 202268.7469.2668.2368.3268.321,056,400
Dec 29, 202267.6069.1967.2569.0769.071,387,900
Dec 28, 202271.3971.7667.7967.8967.891,314,900
Dec 23, 202270.1772.1369.7271.4071.401,365,700
Dec 22, 202271.6471.9768.9169.5869.581,334,000
Dec 21, 202272.3572.7771.3271.4271.421,602,200
Dec 20, 202270.8971.1070.0870.7770.771,593,900
Dec 19, 202271.6572.0369.5771.0071.002,527,400
Dec 16, 202272.6973.7370.4071.1571.153,684,600
Dec 15, 202273.4374.4772.1473.8073.801,285,900
Dec 14, 202274.4975.1473.0073.7773.771,419,000
Dec 13, 202275.9276.0974.3074.3974.391,174,200
Dec 12, 202274.6075.8574.0974.4274.421,741,800
Dec 09, 202275.0676.1074.0874.1674.161,448,000
Dec 08, 202275.0075.8374.6674.9374.931,461,100
Dec 07, 202274.6475.0073.5074.1174.112,591,900
Dec 06, 202277.1078.3774.2974.4374.432,904,800
Dec 05, 202280.2480.4077.4677.8277.821,430,500
Dec 02, 202279.9181.2178.9979.3079.301,284,900
Dec 01, 202282.2582.3480.2580.5180.511,776,800
Nov 30, 202281.7782.4780.5781.8781.872,952,000
Nov 29, 202279.3781.7579.3781.1081.101,740,700
Nov 28, 202278.9679.9576.5678.6178.613,191,200
Nov 25, 202280.7480.8080.0580.3880.38446,100
Nov 24, 202280.0580.7079.7580.4780.47202,000
Nov 23, 202279.8380.9479.3780.2580.252,068,300
Nov 22, 202279.1781.2378.8980.4780.471,960,000
Nov 21, 202279.2579.6076.0678.2878.283,656,700
Nov 18, 202276.8879.8776.8079.7379.731,085,100
Nov 17, 202277.2978.8076.3378.7778.771,937,400
Nov 16, 202279.8080.3277.3077.9777.973,985,700
Nov 15, 202279.8680.6878.3180.3280.321,327,500
Nov 14, 202280.1483.1479.6679.7179.716,101,200
Nov 11, 202278.5080.5578.5080.0480.041,690,400
Nov 10, 202275.0977.7374.8977.6377.631,821,500
Nov 09, 202278.0178.2174.0674.2074.203,369,200
Nov 08, 202280.1180.4278.4079.1579.151,335,700
Nov 07, 202282.0083.4280.5782.2782.276,359,500
Nov 04, 202283.5084.1079.3581.5581.553,575,700
Nov 03, 202279.1581.9978.7281.5581.552,269,800
Nov 02, 202277.5778.9076.8078.6078.601,891,900
Nov 01, 202277.7978.0076.9977.5577.551,770,400
Oct 31, 202274.8277.6374.8276.7676.761,478,100
Oct 28, 202277.4977.6374.6874.9674.961,132,100
Oct 27, 202278.5078.9876.6276.9376.931,956,200
Oct 26, 202275.7378.2575.3577.5477.542,353,400
Oct 25, 202275.0775.9174.1275.2375.231,516,000
Oct 24, 202274.4875.4074.0075.0075.002,845,700
Oct 21, 202275.3675.5974.1474.3774.372,460,900
Oct 20, 202275.6076.1774.8875.4475.442,798,300
Oct 19, 202274.7375.6774.4375.0075.003,197,400
Oct 18, 202275.7376.8474.0774.7374.731,555,800
Oct 17, 202277.1278.2575.1775.4075.404,756,900
Oct 14, 202278.2379.3876.3776.5176.511,632,800
Oct 13, 202275.3979.4575.1079.0179.012,710,800
Oct 12, 202277.0577.3275.3976.5576.552,152,800
Oct 11, 202275.7078.5175.2877.5477.541,929,300
Oct 07, 202277.3378.5676.2377.8777.872,207,400
Oct 06, 202276.6677.9676.2777.3277.321,797,600
Oct 05, 202277.4278.0775.8476.6676.661,718,100
Oct 04, 202275.8477.4374.8377.2977.291,187,100
Oct 03, 202273.9075.3473.7574.1274.121,756,200
Sept 30, 202272.6973.3370.6271.7971.791,241,900
Sept 29, 202272.0673.1870.4872.8772.871,090,800
Sept 28, 202269.0072.5768.5272.4572.451,352,600
Sept 27, 202268.7669.3867.3268.9568.951,431,700
Sept 26, 202269.0069.9366.6267.3267.321,777,500
Sept 23, 202270.8870.8967.0069.3769.372,036,900
Sept 22, 202276.9777.3973.4273.4973.491,273,600
Sept 21, 202278.0578.6875.5875.6775.671,997,600
Sept 20, 202278.6579.0076.1077.4577.451,468,700
Sept 19, 202276.4978.8276.0078.6178.611,780,800
Sept 16, 202281.8881.9478.4578.8678.8616,014,100
Sept 15, 202282.8083.6381.8081.9881.981,642,400
Sept 14, 202280.6584.3380.6584.1984.191,738,300
Sept 13, 202279.8481.1979.4980.3280.321,493,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...