Canada markets closed

360 Capital REIT (TOT.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.4100-0.0050 (-1.20%)
At close: 03:32PM AEST
Time Period:
Apr 29, 2023 - Apr 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20240.42000.42000.41000.41000.410061,159
Apr 24, 20240.42500.42500.41000.41500.4150336,986
Apr 23, 20240.42000.42500.42000.42000.420021,218
Apr 22, 20240.43000.43250.42000.42000.4200598,586
Apr 19, 20240.42500.43000.42500.42500.425042,584
Apr 18, 20240.43000.43500.42500.42500.4250301,565
Apr 17, 20240.43000.43250.42500.43000.4300136,449
Apr 16, 20240.43500.43500.43000.43000.4300601,262
Apr 15, 20240.43500.43500.43000.43000.4300384,543
Apr 12, 20240.43500.43500.43000.43000.4300538,244
Apr 11, 20240.43000.43000.43000.43000.4300295,062
Apr 10, 20240.42500.42750.42500.42500.4250246,416
Apr 09, 20240.43000.43000.42500.42500.4250104,483
Apr 08, 20240.42500.43000.42500.42500.425096,852
Apr 05, 20240.43000.43000.42500.42500.425051,491
Apr 04, 20240.43000.43000.42500.43000.4300168,897
Apr 03, 20240.42500.43000.42500.42500.4250260,879
Apr 02, 20240.43000.43000.42500.42500.4250188,832
Mar 28, 20240.42000.42500.42000.42500.4250237,392
Mar 27, 20240.42500.43000.42000.42500.425054,601
Mar 27, 20240.015 Dividend
Mar 26, 20240.44000.44250.43000.43000.4150102,192
Mar 25, 20240.42500.44000.42500.43500.4198450,465
Mar 22, 20240.42500.43000.42000.42500.410225,974
Mar 21, 20240.42000.42500.41500.42500.4102136,791
Mar 20, 20240.42000.42000.41500.41500.4005203,004
Mar 19, 20240.41000.42500.41000.41500.4005188,260
Mar 18, 20240.41500.41500.41000.41000.3957181,499
Mar 15, 20240.41500.41500.41000.41000.395722,366
Mar 14, 20240.41000.41500.41000.41000.395748,228
Mar 13, 20240.41000.41500.41000.41000.3957114,507
Mar 12, 20240.41000.42000.41000.41500.400547,346
Mar 11, 20240.41000.41500.41000.41000.395783,599
Mar 08, 20240.41500.42000.41000.41000.395773,045
Mar 07, 20240.42500.42500.41500.41500.400529,596
Mar 06, 20240.42000.42000.42000.42000.405314
Mar 05, 20240.42500.42500.41000.41500.4005162,830
Mar 04, 20240.42500.43000.42000.42000.4053184,120
Mar 01, 20240.41000.42000.41000.41000.3957554,628
Feb 29, 20240.42000.42500.41000.42000.4053750,346
Feb 28, 20240.43000.43500.42000.43500.4198855,733
Feb 27, 20240.42500.43000.41000.43000.41501,578,415
Feb 26, 20240.41000.43500.41000.43500.41981,371,724
Feb 23, 20240.40500.41000.40500.41000.395776,100
Feb 22, 20240.40000.40500.40000.40500.3909128,035
Feb 21, 20240.40500.40500.40000.40000.3860203,208
Feb 20, 20240.40000.40500.40000.40500.3909431,909
Feb 19, 20240.40500.40500.40000.40500.3909504,121
Feb 16, 20240.41000.41500.40500.41000.3957211,011
Feb 15, 20240.40560.40560.39570.40560.3914856,520
Feb 14, 20240.47480.47480.39070.40560.39141,665,963
Feb 13, 20240.54400.54400.53910.53910.5203111,605
Feb 12, 20240.54400.54400.54400.54400.5251116,818
Feb 09, 20240.54400.54400.53910.54400.525160,615
Feb 08, 20240.54400.54400.54400.54400.5251140,191
Feb 07, 20240.54400.54400.54400.54400.5251125,042
Feb 06, 20240.54500.54500.54500.54500.5260-
Feb 05, 20240.55000.55000.54500.54500.526041,776
Feb 02, 20240.55000.55000.54500.54500.526011,719
Feb 01, 20240.54500.55000.54500.54500.526034,404
Jan 31, 20240.55000.55000.54500.54500.5260181,731
Jan 30, 20240.55000.55000.54500.55000.530847,493
Jan 29, 20240.54500.55000.54000.55000.530857,697
Jan 25, 20240.54500.55000.54000.54500.526048,472
Jan 24, 20240.55000.55000.55000.55000.530838
Jan 23, 20240.55000.55000.54000.54000.52125,067
Jan 22, 20240.54500.55000.54000.54000.521225,436
Jan 19, 20240.55000.55000.53500.53500.516398,703
Jan 18, 20240.55500.56000.53500.54500.5260114,183
Jan 17, 20240.56000.56500.55500.55500.535644,847
Jan 16, 20240.57000.57000.56000.56000.540580,512
Jan 15, 20240.55000.56000.55000.55000.530832,301
Jan 12, 20240.55000.56000.55000.55000.5308103,490
Jan 11, 20240.55000.55000.54000.55000.530834,954
Jan 10, 20240.53500.55000.53500.55000.5308187,502
Jan 09, 20240.54500.54500.53500.53500.516314,770
Jan 08, 20240.55000.55000.53500.54500.526043,101
Jan 05, 20240.54500.55000.54500.55000.530835,192
Jan 04, 20240.54000.54500.54000.54500.52601,669
Jan 03, 20240.52500.54500.52500.53000.511537,777
Jan 02, 20240.54500.54500.52500.52500.506756,545
Dec 29, 20230.54500.54500.53000.53000.511534,033
Dec 28, 20230.54500.54500.53500.54500.526020,016
Dec 28, 20230.014837 Dividend
Dec 27, 20230.54500.54500.53500.54500.511756,474
Dec 22, 20230.54500.54500.54000.54000.507023,904
Dec 21, 20230.54500.54500.53500.53500.5023114,935
Dec 20, 20230.55000.55000.53500.54000.5070236,796
Dec 19, 20230.55000.55500.54000.54000.5070100,631
Dec 18, 20230.55500.55500.55000.55000.5164104,050
Dec 15, 20230.54500.55500.54500.54500.5117362,478
Dec 14, 20230.53500.54500.53000.54500.5117287,274
Dec 13, 20230.50500.53500.50500.53000.497685,777
Dec 12, 20230.52000.52000.50500.50500.4741128,179
Dec 11, 20230.51500.52000.50500.51000.478882,147
Dec 08, 20230.51000.52000.50500.51000.4788125,878
Dec 07, 20230.51500.52500.51000.51500.483564,004
Dec 06, 20230.52500.52500.52000.52000.488290,061
Dec 05, 20230.52000.52500.51000.52000.4882122,135
Dec 04, 20230.52500.52500.52000.52000.488226,951
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...