Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00031000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 13 | 267 | 69.14% |
| TOST240524C00031000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.11 | -0.14 | -82.35% | 1 | 13 | 54.69% |
| TOST240531C00031000 | 2024-05-10 11:48AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.09 | -0.05 | -35.71% | 2 | 179 | 42.19% |
| TOST240607C00031000 | 2024-05-10 1:15PM EDT | 2024-06-07 | 0.18 | 0.09 | 0.53 | -0.10 | -35.71% | 1 | 9 | 51.17% |
| TOST240614C00031000 | 2024-05-09 12:52PM EDT | 2024-06-14 | 0.30 | 0.16 | 0.81 | 0.00 | - | 1 | 3 | 53.52% |
| TOST240621C00031000 | 2024-05-10 12:25PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | -0.03 | -7.89% | 66 | 208 | 41.02% |
| TOST240920C00031000 | 2024-05-10 3:23PM EDT | 2024-09-20 | 1.63 | 1.62 | 1.76 | -0.22 | -11.89% | 103 | 797 | 50.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00031000 | 2024-05-08 10:38AM EDT | 2024-05-17 | 4.45 | 2.50 | 6.00 | 0.00 | - | 1 | 8 | 75.00% |
| TOST240621P00031000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 4.85 | 4.20 | 6.15 | 0.00 | - | 1 | 15 | 66.70% |
| TOST240920P00031000 | 2024-05-06 9:55AM EDT | 2024-09-20 | 8.50 | 5.25 | 7.25 | 0.00 | - | 1 | 307 | 55.25% |
| TOST241220P00031000 | 2024-05-08 12:30PM EDT | 2024-12-20 | 6.45 | 6.00 | 6.25 | 0.00 | - | 137 | 137 | 42.51% |
© 2024 Yahoo. All rights reserved.