Toast, Inc. (TOST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00029500 | 2024-05-09 9:52AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.05 | 0.00 | - | 20 | 32 | 45.31% |
| TOST240524C00029500 | 2024-05-09 11:49AM EDT | 2024-05-24 | 0.14 | 0.07 | 0.11 | -0.06 | -30.00% | 15 | 9 | 38.87% |
| TOST240531C00029500 | 2024-05-09 3:51PM EDT | 2024-05-31 | 0.31 | 0.18 | 0.23 | 0.00 | - | 52 | 52 | 40.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00029500 | 2024-05-10 10:41AM EDT | 2024-05-17 | 2.32 | 1.91 | 4.35 | -0.48 | -17.14% | 1 | 2 | 90.82% |
© 2024 Yahoo. All rights reserved.