Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00029000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 129 | 712 | 40.63% |
| TOST240524C00029000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.25 | -0.15 | -51.72% | 25 | 26 | 44.73% |
| TOST240531C00029000 | 2024-05-10 2:40PM EDT | 2024-05-31 | 0.30 | 0.15 | 0.31 | -0.17 | -36.17% | 2 | 25 | 39.75% |
| TOST240607C00029000 | 2024-05-10 1:06PM EDT | 2024-06-07 | 0.47 | 0.38 | 0.46 | -0.14 | -22.95% | 330 | 2 | 40.82% |
| TOST240614C00029000 | 2024-05-09 3:42PM EDT | 2024-06-14 | 0.70 | 0.50 | 0.61 | 0.00 | - | 26 | 52 | 41.90% |
| TOST240621C00029000 | 2024-05-10 11:45AM EDT | 2024-06-21 | 0.77 | 0.62 | 0.67 | +0.01 | +1.32% | 61 | 571 | 40.14% |
| TOST240628C00029000 | 2024-05-09 1:38PM EDT | 2024-06-28 | 0.90 | 0.26 | 0.83 | 0.00 | - | 1 | 1 | 41.70% |
| TOST240920C00029000 | 2024-05-10 3:17PM EDT | 2024-09-20 | 2.26 | 2.26 | 2.37 | -0.37 | -14.07% | 24 | 2,186 | 49.95% |
| TOST241220C00029000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 3.79 | 3.55 | 3.65 | 0.00 | - | 9 | 60 | 53.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00029000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 6.10 | 0.88 | 2.63 | 0.00 | - | 2 | 54 | 81.64% |
| TOST240524P00029000 | 2024-05-08 9:41AM EDT | 2024-05-24 | 3.65 | 1.66 | 3.45 | 0.00 | - | - | 4 | 53.32% |
| TOST240531P00029000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 6.00 | 1.34 | 3.50 | 0.00 | - | - | 100 | 84.47% |
| TOST240621P00029000 | 2024-05-08 2:35PM EDT | 2024-06-21 | 2.70 | 2.12 | 4.95 | 0.00 | - | 258 | 426 | 60.74% |
| TOST240920P00029000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 3.95 | 3.95 | 4.05 | 0.00 | - | 158 | 270 | 42.29% |
| TOST241220P00029000 | 2024-05-08 11:03AM EDT | 2024-12-20 | 5.05 | 4.80 | 4.95 | 0.00 | - | - | 51 | 43.41% |
© 2024 Yahoo. All rights reserved.