Toast, Inc. (TOST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00028500 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | -0.07 | -41.18% | 335 | 694 | 39.06% |
| TOST240524C00028500 | 2024-05-10 12:13PM EDT | 2024-05-24 | 0.31 | 0.20 | 0.25 | -0.07 | -18.42% | 2 | 43 | 38.48% |
| TOST240531C00028500 | 2024-05-10 11:31AM EDT | 2024-05-31 | 0.50 | 0.25 | 0.43 | -0.15 | -23.08% | 3 | 31 | 40.14% |
| TOST240607C00028500 | 2024-05-10 1:25PM EDT | 2024-06-07 | 0.62 | 0.27 | 0.58 | -0.15 | -19.48% | 7 | 18 | 40.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00028500 | 2024-05-08 12:37PM EDT | 2024-05-17 | 2.05 | 1.48 | 2.61 | 0.00 | - | - | 2 | 65.14% |
© 2024 Yahoo. All rights reserved.