Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00028000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.17 | -0.15 | -50.00% | 501 | 1,530 | 41.02% |
| TOST240524C00028000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.30 | 0.31 | 0.37 | -0.21 | -41.18% | 51 | 150 | 40.04% |
| TOST240531C00028000 | 2024-05-10 1:20PM EDT | 2024-05-31 | 0.62 | 0.25 | 0.74 | -0.10 | -13.89% | 100 | 720 | 48.39% |
| TOST240607C00028000 | 2024-05-09 3:26PM EDT | 2024-06-07 | 0.87 | 0.25 | 0.76 | 0.00 | - | 15 | 17 | 42.38% |
| TOST240614C00028000 | 2024-05-09 3:12PM EDT | 2024-06-14 | 0.96 | 0.43 | 1.54 | -0.16 | -14.29% | 1 | 215 | 62.21% |
| TOST240621C00028000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 0.93 | 0.79 | 0.99 | -0.22 | -19.13% | 207 | 1,116 | 41.02% |
| TOST240920C00028000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 2.66 | 2.69 | 2.77 | -0.28 | -9.52% | 49 | 1,117 | 50.10% |
| TOST241220C00028000 | 2024-05-08 12:43PM EDT | 2024-12-20 | 4.00 | 3.95 | 4.05 | 0.00 | - | 81 | 88 | 53.74% |
| TOST250117C00028000 | 2024-05-10 12:51PM EDT | 2025-01-17 | 4.35 | 4.20 | 4.30 | -0.15 | -3.33% | 15 | 10 | 53.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00028000 | 2024-05-09 2:53PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.67 | +0.15 | +13.64% | 9 | 116 | 69.53% |
| TOST240524P00028000 | 2024-05-09 1:45PM EDT | 2024-05-24 | 1.30 | 1.14 | 1.61 | 0.00 | - | 2 | 105 | 43.95% |
| TOST240531P00028000 | 2024-05-09 2:00PM EDT | 2024-05-31 | 1.54 | 1.57 | 2.22 | 0.00 | - | 500 | 500 | 61.23% |
| TOST240607P00028000 | 2024-05-10 12:30PM EDT | 2024-06-07 | 1.62 | 1.71 | 2.13 | -0.19 | -10.50% | 75 | 10 | 49.51% |
| TOST240621P00028000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 1.93 | 1.94 | 2.00 | -0.05 | -2.53% | 98 | 599 | 36.43% |
| TOST240920P00028000 | 2024-05-10 2:56PM EDT | 2024-09-20 | 3.45 | 3.35 | 3.45 | +0.25 | +7.81% | 162 | 72 | 43.12% |
| TOST241220P00028000 | 2024-05-08 11:51AM EDT | 2024-12-20 | 4.40 | 4.20 | 5.20 | 0.00 | - | 1 | 111 | 54.13% |
© 2024 Yahoo. All rights reserved.