Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00027500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.29 | 0.26 | 0.29 | -0.07 | -19.44% | 289 | 698 | 37.50% |
| TOST240524C00027500 | 2024-05-10 11:35AM EDT | 2024-05-24 | 0.62 | 0.35 | 0.55 | -0.18 | -22.50% | 14 | 165 | 39.75% |
| TOST240531C00027500 | 2024-05-10 11:27AM EDT | 2024-05-31 | 0.86 | 0.30 | 0.75 | +0.01 | +1.18% | 94 | 431 | 40.43% |
| TOST240607C00027500 | 2024-05-10 2:02PM EDT | 2024-06-07 | 0.92 | 0.84 | 0.94 | -0.22 | -19.30% | 80 | 10 | 41.55% |
| TOST240614C00027500 | 2024-05-09 2:11PM EDT | 2024-06-14 | 1.34 | 0.81 | 1.58 | 0.00 | - | 2 | 3 | 56.59% |
| TOST240628C00027500 | 2024-05-09 1:39PM EDT | 2024-06-28 | 1.50 | 1.25 | 1.38 | 0.00 | - | 1 | 1 | 42.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00027500 | 2024-05-10 2:31PM EDT | 2024-05-17 | 0.96 | 0.89 | 1.09 | +0.01 | +1.05% | 193 | 107 | 46.97% |
| TOST240524P00027500 | 2024-05-10 2:21PM EDT | 2024-05-24 | 1.13 | 1.03 | 1.64 | +0.17 | +17.71% | 1 | 5 | 60.25% |
| TOST240531P00027500 | 2024-05-10 12:26PM EDT | 2024-05-31 | 1.18 | 1.24 | 1.66 | -0.02 | -1.67% | 5 | 154 | 49.95% |
© 2024 Yahoo. All rights reserved.