Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00026500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.76 | 0.72 | 0.77 | +0.02 | +2.70% | 76 | 358 | 40.04% |
| TOST240524C00026500 | 2024-05-10 12:34PM EDT | 2024-05-24 | 1.11 | 0.94 | 1.01 | +0.04 | +3.74% | 162 | 93 | 40.04% |
| TOST240531C00026500 | 2024-05-09 2:49PM EDT | 2024-05-31 | 1.58 | 0.35 | 1.26 | +0.03 | +1.94% | 15 | 19 | 42.58% |
| TOST240607C00026500 | 2024-05-10 1:30PM EDT | 2024-06-07 | 1.49 | 1.28 | 1.44 | -0.26 | -14.86% | 2 | 4 | 43.07% |
| TOST240614C00026500 | 2024-05-10 9:43AM EDT | 2024-06-14 | 1.75 | 0.36 | 1.79 | -0.60 | -25.53% | 10 | 15 | 49.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00026500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.41 | -0.16 | -29.63% | 108 | 346 | 37.99% |
| TOST240524P00026500 | 2024-05-10 3:29PM EDT | 2024-05-24 | 0.67 | 0.55 | 1.12 | +0.17 | +34.00% | 6 | 10 | 61.43% |
| TOST240531P00026500 | 2024-05-10 2:39PM EDT | 2024-05-31 | 0.82 | 0.74 | 1.20 | -0.03 | -3.53% | 73 | 29 | 53.32% |
| TOST240607P00026500 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.98 | 0.89 | 0.99 | +0.09 | +10.11% | 8 | 6 | 38.97% |
| TOST240614P00026500 | 2024-05-10 10:52AM EDT | 2024-06-14 | 1.02 | 0.28 | 2.09 | +0.01 | +0.99% | 1 | 19 | 68.46% |
© 2024 Yahoo. All rights reserved.