Toast, Inc. (TOST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00026000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.95 | 1.04 | 1.20 | -0.16 | -14.41% | 32 | 1,573 | 48.63% |
| TOST240524C00026000 | 2024-05-10 2:47PM EDT | 2024-05-24 | 1.23 | 1.25 | 1.44 | -0.17 | -12.14% | 112 | 230 | 46.97% |
| TOST240531C00026000 | 2024-05-10 2:30PM EDT | 2024-05-31 | 1.50 | 0.50 | 1.59 | -0.15 | -9.09% | 11 | 325 | 44.63% |
| TOST240607C00026000 | 2024-05-10 12:59PM EDT | 2024-06-07 | 1.81 | 0.51 | 1.77 | -0.13 | -6.70% | 1 | 27 | 45.02% |
| TOST240614C00026000 | 2024-05-10 1:07PM EDT | 2024-06-14 | 1.97 | 0.77 | 1.92 | +0.17 | +9.44% | 1 | 1 | 45.02% |
| TOST240621C00026000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 1.92 | 1.90 | 1.94 | 0.00 | - | 71 | 5,131 | 41.65% |
| TOST240920C00026000 | 2024-05-10 3:19PM EDT | 2024-09-20 | 3.60 | 3.60 | 3.75 | -0.35 | -8.86% | 15 | 549 | 51.17% |
| TOST241220C00026000 | 2024-05-09 11:02AM EDT | 2024-12-20 | 5.05 | 4.85 | 5.00 | -0.10 | -1.94% | 1 | 157 | 54.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00026000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.25 | +0.01 | +4.00% | 82 | 579 | 39.26% |
| TOST240524P00026000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.44 | 0.37 | 0.61 | +0.01 | +2.33% | 17 | 41 | 46.97% |
| TOST240531P00026000 | 2024-05-09 9:33AM EDT | 2024-05-31 | 0.55 | 0.55 | 0.96 | -0.13 | -19.12% | 1 | 38 | 52.83% |
| TOST240614P00026000 | 2024-05-09 12:44PM EDT | 2024-06-14 | 0.93 | 0.78 | 0.93 | 0.00 | - | 1 | 3 | 39.94% |
| TOST240621P00026000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 1.01 | 0.91 | 0.95 | +0.03 | +3.06% | 14 | 905 | 37.06% |
| TOST240920P00026000 | 2024-05-10 12:40PM EDT | 2024-09-20 | 2.32 | 2.31 | 2.39 | +0.08 | +3.57% | 11 | 154 | 43.92% |
| TOST241220P00026000 | 2024-05-08 1:40PM EDT | 2024-12-20 | 3.60 | 3.20 | 3.80 | 0.00 | - | 11 | 23 | 51.25% |
© 2024 Yahoo. All rights reserved.