Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00025500 | 2024-05-10 3:18PM EDT | 2024-05-17 | 1.34 | 1.21 | 1.58 | -0.02 | -1.47% | 30 | 505 | 54.49% |
| TOST240524C00025500 | 2024-05-10 3:49PM EDT | 2024-05-24 | 1.52 | 1.00 | 1.79 | -0.37 | -19.58% | 14 | 40 | 50.00% |
| TOST240531C00025500 | 2024-05-09 3:56PM EDT | 2024-05-31 | 2.20 | 0.97 | 1.93 | 0.00 | - | 1 | 150 | 46.88% |
| TOST240607C00025500 | 2024-05-10 1:23PM EDT | 2024-06-07 | 2.07 | 1.04 | 2.11 | -0.28 | -11.91% | 3 | 11 | 47.27% |
| TOST240614C00025500 | 2024-05-10 11:33AM EDT | 2024-06-14 | 2.38 | 1.80 | 2.49 | +0.88 | +58.67% | 1 | 2 | 54.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00025500 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.14 | 0.11 | 0.14 | +0.02 | +16.67% | 2 | 409 | 43.16% |
| TOST240524P00025500 | 2024-05-10 12:05PM EDT | 2024-05-24 | 0.22 | 0.23 | 0.31 | -0.21 | -48.84% | 2 | 2 | 41.02% |
| TOST240531P00025500 | 2024-05-01 3:00PM EDT | 2024-05-31 | 3.20 | 0.40 | 0.80 | 0.00 | - | - | 13 | 55.86% |
| TOST240607P00025500 | 2024-05-08 2:46PM EDT | 2024-06-07 | 0.69 | 0.52 | 1.00 | 0.00 | - | - | 70 | 55.57% |
© 2024 Yahoo. All rights reserved.