Canada markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.83+0.01 (+0.04%)
At close: 04:00PM EDT
26.72 -0.11 (-0.41%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:24.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOST240517C000245002024-05-10 12:45PM EDT2024-05-172.251.352.58-0.35-13.46%1146577.54%
TOST240524C000245002024-05-10 12:54PM EDT2024-05-242.702.082.80+0.99+57.89%211668.46%
TOST240531C000245002024-05-10 3:59PM EDT2024-05-312.651.442.71-0.35-11.67%11850.20%
TOST240607C000245002024-05-10 1:43PM EDT2024-06-072.702.592.92-0.09-3.23%15752.93%
TOST240614C000245002024-05-08 3:42PM EDT2024-06-143.091.723.850.00--180.76%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOST240517P000245002024-05-09 3:49PM EDT2024-05-170.050.020.060.00-2223250.39%
TOST240524P000245002024-05-09 1:27PM EDT2024-05-240.140.090.120.00-153941.21%
TOST240607P000245002024-05-08 2:57PM EDT2024-06-070.400.270.330.00--1440.82%
TOST240614P000245002024-05-09 9:37AM EDT2024-06-140.550.360.490.00-1643.16%