Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517C00024500 | 2024-05-10 12:45PM EDT | 2024-05-17 | 2.25 | 1.35 | 2.58 | -0.35 | -13.46% | 11 | 465 | 77.54% |
TOST240524C00024500 | 2024-05-10 12:54PM EDT | 2024-05-24 | 2.70 | 2.08 | 2.80 | +0.99 | +57.89% | 2 | 116 | 68.46% |
TOST240531C00024500 | 2024-05-10 3:59PM EDT | 2024-05-31 | 2.65 | 1.44 | 2.71 | -0.35 | -11.67% | 1 | 18 | 50.20% |
TOST240607C00024500 | 2024-05-10 1:43PM EDT | 2024-06-07 | 2.70 | 2.59 | 2.92 | -0.09 | -3.23% | 1 | 57 | 52.93% |
TOST240614C00024500 | 2024-05-08 3:42PM EDT | 2024-06-14 | 3.09 | 1.72 | 3.85 | 0.00 | - | - | 1 | 80.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517P00024500 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | 0.00 | - | 22 | 232 | 50.39% |
TOST240524P00024500 | 2024-05-09 1:27PM EDT | 2024-05-24 | 0.14 | 0.09 | 0.12 | 0.00 | - | 15 | 39 | 41.21% |
TOST240607P00024500 | 2024-05-08 2:57PM EDT | 2024-06-07 | 0.40 | 0.27 | 0.33 | 0.00 | - | - | 14 | 40.82% |
TOST240614P00024500 | 2024-05-09 9:37AM EDT | 2024-06-14 | 0.55 | 0.36 | 0.49 | 0.00 | - | 1 | 6 | 43.16% |