Toast, Inc. (TOST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00024000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 2.69 | 2.71 | 3.05 | -0.06 | -2.18% | 261 | 2,699 | 56.64% |
| TOST240524C00024000 | 2024-05-10 12:45PM EDT | 2024-05-24 | 3.06 | 2.56 | 3.65 | +0.06 | +2.00% | 5 | 181 | 62.40% |
| TOST240531C00024000 | 2024-05-10 12:24PM EDT | 2024-05-31 | 3.35 | 2.61 | 3.85 | +0.31 | +10.20% | 1 | 467 | 58.11% |
| TOST240607C00024000 | 2024-05-09 12:43PM EDT | 2024-06-07 | 3.10 | 2.04 | 3.85 | 0.00 | - | 15 | 16 | 78.03% |
| TOST240621C00024000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 3.25 | 2.89 | 3.45 | -0.35 | -9.72% | 13 | 1,841 | 49.12% |
| TOST240920C00024000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 4.77 | 4.75 | 4.95 | -0.23 | -4.60% | 7 | 595 | 53.42% |
| TOST241220C00024000 | 2024-05-10 9:53AM EDT | 2024-12-20 | 6.40 | 4.65 | 7.95 | 0.00 | - | 1 | 9 | 60.57% |
| TOST250117C00024000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 6.48 | 6.15 | 6.70 | 0.00 | - | 2 | 2 | 58.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00024000 | 2024-05-10 1:01PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.11 | -0.02 | -50.00% | 19 | 1,353 | 60.16% |
| TOST240524P00024000 | 2024-05-10 12:42PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 2 | 29 | 44.34% |
| TOST240531P00024000 | 2024-05-09 2:13PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 2 | 15 | 41.99% |
| TOST240607P00024000 | 2024-05-09 1:23PM EDT | 2024-06-07 | 0.54 | 0.14 | 0.47 | 0.00 | - | 1 | 4 | 53.52% |
| TOST240614P00024000 | 2024-05-10 1:53PM EDT | 2024-06-14 | 0.29 | 0.25 | 0.46 | -0.12 | -29.27% | 1 | 101 | 47.27% |
| TOST240621P00024000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 0.38 | 0.33 | 0.37 | +0.05 | +15.15% | 95 | 2,472 | 39.36% |
| TOST240920P00024000 | 2024-05-10 10:55AM EDT | 2024-09-20 | 1.53 | 1.48 | 1.57 | 0.00 | - | 16 | 460 | 45.41% |
| TOST241220P00024000 | 2024-05-06 10:47AM EDT | 2024-12-20 | 4.15 | 2.32 | 2.61 | 0.00 | - | - | 18 | 49.07% |
© 2024 Yahoo. All rights reserved.