Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00023500 | 2024-05-10 12:45PM EDT | 2024-05-17 | 3.15 | 2.90 | 4.25 | -0.50 | -13.70% | 19 | 915 | 99.22% |
| TOST240524C00023500 | 2024-05-10 3:13PM EDT | 2024-05-24 | 3.30 | 2.34 | 4.45 | -0.30 | -8.33% | 2 | 36 | 128.81% |
| TOST240531C00023500 | 2024-05-08 3:25PM EDT | 2024-05-31 | 3.65 | 2.66 | 4.80 | 0.00 | - | 24 | 17 | 64.75% |
| TOST240607C00023500 | 2024-05-09 12:12PM EDT | 2024-06-07 | 3.73 | 2.53 | 4.05 | 0.00 | - | 1 | 10 | 71.58% |
| TOST240614C00023500 | 2024-05-07 1:02PM EDT | 2024-06-14 | 2.17 | 2.53 | 5.75 | 0.00 | - | - | 1 | 67.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00023500 | 2024-05-10 1:44PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.19 | +0.01 | +50.00% | 3 | 854 | 76.56% |
| TOST240524P00023500 | 2024-05-09 10:27AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.18 | 0.00 | - | 1 | 133 | 51.95% |
| TOST240531P00023500 | 2024-05-08 2:43PM EDT | 2024-05-31 | 0.17 | 0.09 | 0.12 | 0.00 | - | 4 | 8 | 43.95% |
| TOST240607P00023500 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.18 | 0.07 | 0.17 | -0.04 | -18.18% | 8 | 3 | 41.70% |
| TOST240614P00023500 | 2024-05-08 3:12PM EDT | 2024-06-14 | 0.33 | 0.14 | 1.45 | 0.00 | - | - | 1 | 66.89% |
© 2024 Yahoo. All rights reserved.