Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00023000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 3.73 | 1.78 | 4.90 | +0.04 | +1.08% | 342 | 1,094 | 200.20% |
| TOST240524C00023000 | 2024-05-08 9:53AM EDT | 2024-05-24 | 2.55 | 1.90 | 5.30 | 0.00 | - | 15 | 44 | 161.13% |
| TOST240531C00023000 | 2024-05-09 10:20AM EDT | 2024-05-31 | 4.00 | 2.81 | 5.15 | 0.00 | - | 5 | 172 | 52.15% |
| TOST240607C00023000 | 2024-05-09 12:55PM EDT | 2024-06-07 | 4.23 | 2.75 | 5.10 | 0.00 | - | 2 | 13 | 103.17% |
| TOST240621C00023000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 4.05 | 3.90 | 4.35 | +0.05 | +1.25% | 16 | 2,774 | 55.18% |
| TOST240920C00023000 | 2024-05-10 3:47PM EDT | 2024-09-20 | 5.45 | 5.15 | 5.60 | -0.20 | -3.54% | 10 | 583 | 52.00% |
| TOST241220C00023000 | 2024-05-10 11:30AM EDT | 2024-12-20 | 6.75 | 5.50 | 7.70 | +0.02 | +0.30% | 8 | 39 | 57.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00023000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 14 | 1,885 | 75.00% |
| TOST240524P00023000 | 2024-05-08 1:03PM EDT | 2024-05-24 | 0.10 | 0.02 | 1.21 | 0.00 | - | 3 | 13 | 105.08% |
| TOST240531P00023000 | 2024-05-10 3:15PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 11 | 1,055 | 46.88% |
| TOST240607P00023000 | 2024-05-09 1:40PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.86 | 0.00 | - | 28 | 49 | 65.33% |
| TOST240614P00023000 | 2024-05-08 11:47AM EDT | 2024-06-14 | 0.18 | 0.03 | 0.19 | -0.05 | -21.74% | 1 | 4 | 42.77% |
| TOST240621P00023000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.26 | -0.04 | -15.38% | 46 | 947 | 42.97% |
| TOST240920P00023000 | 2024-05-10 1:21PM EDT | 2024-09-20 | 1.20 | 1.14 | 1.24 | +0.09 | +8.11% | 4 | 1,105 | 46.09% |
| TOST241220P00023000 | 2024-04-24 12:55PM EDT | 2024-12-20 | 3.75 | 1.94 | 2.22 | 0.00 | - | - | 1 | 49.78% |
© 2024 Yahoo. All rights reserved.