Toast, Inc. (TOST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00022500 | 2024-05-08 12:52PM EDT | 2024-05-17 | 4.00 | 2.26 | 5.35 | 0.00 | - | 33 | 127 | 194.73% |
| TOST240524C00022500 | 2024-05-08 10:03AM EDT | 2024-05-24 | 3.00 | 2.31 | 5.75 | 0.00 | - | 2 | 62 | 162.89% |
| TOST240531C00022500 | 2024-05-06 10:42AM EDT | 2024-05-31 | 2.54 | 2.40 | 5.15 | 0.00 | - | 3 | 27 | 101.56% |
| TOST240607C00022500 | 2024-05-08 10:14AM EDT | 2024-06-07 | 4.01 | 3.35 | 5.65 | 0.00 | - | - | 2 | 50.39% |
| TOST250117C00022500 | 2024-05-10 3:47PM EDT | 2025-01-17 | 6.98 | 6.75 | 7.50 | -0.43 | -5.80% | 4 | 8,726 | 57.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00022500 | 2024-05-09 1:28PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.53 | 0.00 | - | 11 | 174 | 115.63% |
| TOST240524P00022500 | 2024-05-08 11:43AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.04 | 0.00 | - | 8 | 8 | 51.56% |
| TOST240531P00022500 | 2024-05-10 3:15PM EDT | 2024-05-31 | 0.37 | 0.03 | 0.36 | +0.29 | +362.50% | 8 | 11 | 60.55% |
| TOST240607P00022500 | 2024-05-06 9:45AM EDT | 2024-06-07 | 1.58 | 0.04 | 0.87 | 0.00 | - | 1 | 12 | 69.14% |
| TOST240614P00022500 | 2024-05-08 2:21PM EDT | 2024-06-14 | 0.12 | 0.08 | 1.03 | -0.05 | -29.41% | 1 | 16 | 66.70% |
| TOST250117P00022500 | 2024-05-09 2:12PM EDT | 2025-01-17 | 1.89 | 1.92 | 2.00 | 0.00 | - | 5 | 1,904 | 46.61% |
© 2024 Yahoo. All rights reserved.