Toast, Inc. (TOST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00021500 | 2024-05-09 11:31AM EDT | 2024-05-17 | 5.55 | 4.45 | 5.85 | 0.00 | - | 3 | 17 | 169.53% |
| TOST240524C00021500 | 2024-05-07 9:50AM EDT | 2024-05-24 | 2.99 | 5.05 | 6.30 | 0.00 | - | 10 | 20 | 104.10% |
| TOST240531C00021500 | 2024-05-01 10:51AM EDT | 2024-05-31 | 2.73 | 5.05 | 5.70 | 0.00 | - | - | 8 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00021500 | 2024-05-08 10:18AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 185 | 202 | 151.37% |
| TOST240524P00021500 | 2024-05-09 1:07PM EDT | 2024-05-24 | 0.03 | 0.01 | 1.15 | 0.00 | - | 1 | 224 | 124.81% |
| TOST240531P00021500 | 2024-05-08 9:36AM EDT | 2024-05-31 | 0.17 | 0.02 | 1.45 | 0.00 | - | 3 | 15 | 111.72% |
| TOST240614P00021500 | 2024-05-08 2:17PM EDT | 2024-06-14 | 0.09 | 0.01 | 1.33 | 0.00 | - | - | 13 | 83.40% |
© 2024 Yahoo. All rights reserved.