Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00021000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 6.40 | 5.00 | 6.00 | +0.35 | +5.79% | 1 | 241 | 130.08% |
| TOST240524C00021000 | 2024-05-07 1:05PM EDT | 2024-05-24 | 3.55 | 5.55 | 6.65 | 0.00 | - | - | 1 | 104.10% |
| TOST240531C00021000 | 2024-05-10 2:05PM EDT | 2024-05-31 | 5.91 | 5.50 | 6.15 | -0.59 | -9.08% | 1 | 9 | 89.45% |
| TOST240607C00021000 | 2024-05-07 11:18AM EDT | 2024-06-07 | 3.85 | 5.55 | 6.85 | 0.00 | - | - | 3 | 81.05% |
| TOST240621C00021000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 6.24 | 4.20 | 6.70 | +0.29 | +4.87% | 11 | 1,080 | 90.33% |
| TOST240920C00021000 | 2024-05-09 2:19PM EDT | 2024-09-20 | 7.29 | 6.30 | 7.20 | 0.00 | - | 3 | 207 | 52.00% |
| TOST241220C00021000 | 2024-05-02 9:51AM EDT | 2024-12-20 | 5.30 | 7.50 | 8.80 | 0.00 | - | 2 | 4 | 63.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00021000 | 2024-05-10 1:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | -0.06 | -66.67% | 11 | 1,917 | 104.69% |
| TOST240524P00021000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 0.85 | 0.01 | 0.08 | 0.00 | - | 10 | 49 | 69.14% |
| TOST240531P00021000 | 2024-05-09 12:56PM EDT | 2024-05-31 | 0.05 | 0.01 | 1.25 | 0.00 | - | 2 | 11 | 112.50% |
| TOST240607P00021000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.95 | 0.00 | - | 12 | 14 | 87.99% |
| TOST240621P00021000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.16 | -0.02 | -22.22% | 8 | 2,136 | 52.25% |
| TOST240920P00021000 | 2024-05-10 12:31PM EDT | 2024-09-20 | 0.69 | 0.67 | 0.71 | -0.02 | -2.82% | 5 | 209 | 46.78% |
| TOST241220P00021000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.78 | 1.31 | 1.40 | 0.00 | - | - | 51 | 48.51% |
© 2024 Yahoo. All rights reserved.