Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00020500 | 2024-05-06 1:53PM EDT | 2024-05-17 | 3.50 | 4.50 | 7.65 | 0.00 | - | 5 | 38 | 282.03% |
| TOST240524C00020500 | 2024-04-24 9:49AM EDT | 2024-05-24 | 3.56 | 5.80 | 6.60 | 0.00 | - | - | 5 | 111.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00020500 | 2024-05-10 12:27PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.19 | +0.04 | +133.33% | 10 | 491 | 123.83% |
| TOST240524P00020500 | 2024-05-07 2:03PM EDT | 2024-05-24 | 0.54 | 0.00 | 1.78 | 0.00 | - | 4 | 18 | 167.87% |
| TOST240531P00020500 | 2024-05-06 10:38AM EDT | 2024-05-31 | 0.79 | 0.01 | 1.50 | 0.00 | - | 1 | 6 | 128.32% |
| TOST240607P00020500 | 2024-05-09 1:23PM EDT | 2024-06-07 | 0.31 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 103.52% |
| TOST240614P00020500 | 2024-05-07 1:02PM EDT | 2024-06-14 | 0.86 | 0.00 | 1.30 | 0.00 | - | - | 6 | 93.95% |
© 2024 Yahoo. All rights reserved.