Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00019500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.95 | 7.05 | 8.05 | 0.00 | - | 4 | 8 | 170.70% |
| TOST240531C00019500 | 2024-05-01 11:04AM EDT | 2024-05-31 | 4.05 | 5.45 | 7.75 | 0.00 | - | - | 15 | 118.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00019500 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 12 | 43 | 234.57% |
| TOST240524P00019500 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.51 | 0.00 | 1.27 | 0.00 | - | 6 | 15 | 165.82% |
| TOST240531P00019500 | 2024-05-07 10:31AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.38 | 0.00 | - | 3 | 24 | 94.92% |
| TOST240607P00019500 | 2024-04-26 3:23PM EDT | 2024-06-07 | 0.50 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 137.89% |
© 2024 Yahoo. All rights reserved.