Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00019000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 7.64 | 6.20 | 8.75 | 0.00 | - | 1 | 40 | 307.03% |
| TOST240621C00019000 | 2024-05-10 10:30AM EDT | 2024-06-21 | 8.12 | 6.00 | 8.70 | +0.02 | +0.25% | 11 | 1,199 | 114.94% |
| TOST240920C00019000 | 2024-05-08 3:35PM EDT | 2024-09-20 | 8.76 | 6.75 | 9.10 | 0.00 | - | 2 | 31 | 74.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00019000 | 2024-05-10 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | +0.04 | +400.00% | 17 | 1,773 | 132.81% |
| TOST240524P00019000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 50 | 52 | 182.03% |
| TOST240531P00019000 | 2024-04-23 3:09PM EDT | 2024-05-31 | 0.45 | 0.00 | 1.28 | 0.00 | - | - | 10 | 147.17% |
| TOST240607P00019000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 125.59% |
| TOST240614P00019000 | 2024-05-03 1:48PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 102.34% |
| TOST240621P00019000 | 2024-05-09 12:24PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.23 | 0.00 | - | 101 | 1,972 | 65.23% |
| TOST240920P00019000 | 2024-05-10 12:39PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.39 | -0.01 | -2.63% | 17 | 119 | 48.93% |
| TOST241220P00019000 | 2024-05-08 10:18AM EDT | 2024-12-20 | 1.05 | 0.84 | 0.92 | 0.00 | - | - | 2 | 50.34% |
© 2024 Yahoo. All rights reserved.