Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00018500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 5.35 | 7.95 | 9.05 | 0.00 | - | 4 | 5 | 181.25% |
| TOST240531C00018500 | 2024-05-07 9:41AM EDT | 2024-05-31 | 5.35 | 7.95 | 9.50 | 0.00 | - | 5 | 7 | 130.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00018500 | 2024-05-08 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 7 | 154.69% |
| TOST240524P00018500 | 2024-05-08 10:12AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | 4 | 4 | 185.16% |
| TOST240531P00018500 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.28 | 0.00 | - | 100 | 98 | 151.56% |
| TOST240614P00018500 | 2024-05-03 2:16PM EDT | 2024-06-14 | 0.52 | 0.00 | 1.45 | 0.00 | - | 6 | 5 | 122.66% |
© 2024 Yahoo. All rights reserved.