Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00018000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 5.40 | 6.75 | 9.55 | 0.00 | - | 1 | 18 | 310.94% |
| TOST240524C00018000 | 2024-05-01 9:45AM EDT | 2024-05-24 | 5.65 | 8.45 | 9.05 | 0.00 | - | 1 | 2 | 149.61% |
| TOST240531C00018000 | 2024-04-29 12:41PM EDT | 2024-05-31 | 6.20 | 8.50 | 9.10 | 0.00 | - | 1 | 0 | 126.95% |
| TOST240607C00018000 | 2024-05-09 12:13PM EDT | 2024-06-07 | 9.10 | 8.65 | 9.70 | 0.00 | - | 1 | 1 | 116.80% |
| TOST240621C00018000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 9.10 | 6.95 | 9.10 | 0.00 | - | 1 | 1,547 | 88.67% |
| TOST240920C00018000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 9.43 | 7.45 | 9.85 | +0.13 | +1.40% | 1 | 64 | 75.34% |
| TOST241220C00018000 | 2024-05-10 3:51PM EDT | 2024-12-20 | 10.03 | 8.60 | 10.25 | -0.17 | -1.67% | 1 | 69 | 66.41% |
| TOST260116C00018000 | 2024-05-10 2:39PM EDT | 2026-01-16 | 12.00 | 10.05 | 13.40 | -0.50 | -4.00% | 1 | 313 | 56.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00018000 | 2024-05-08 11:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | +0.01 | +100.00% | 1 | 1,011 | 185.16% |
| TOST240524P00018000 | 2024-05-07 1:13PM EDT | 2024-05-24 | 0.19 | 0.00 | 1.27 | 0.00 | - | 5 | 132 | 202.54% |
| TOST240531P00018000 | 2024-05-07 1:47PM EDT | 2024-05-31 | 0.21 | 0.00 | 1.28 | 0.00 | - | 101 | 177 | 163.67% |
| TOST240614P00018000 | 2024-05-03 12:55PM EDT | 2024-06-14 | 0.38 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 122.85% |
| TOST240621P00018000 | 2024-05-08 1:28PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 352 | 2,019 | 63.67% |
| TOST240920P00018000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 0.26 | 0.23 | 0.29 | 0.00 | - | 1 | 279 | 50.39% |
| TOST241220P00018000 | 2024-05-08 12:22PM EDT | 2024-12-20 | 0.74 | 0.49 | 0.70 | 0.00 | - | 5 | 27 | 50.54% |
| TOST260116P00018000 | 2024-05-09 1:46PM EDT | 2026-01-16 | 2.18 | 1.29 | 2.27 | -0.02 | -0.91% | 10 | 1,173 | 49.88% |
© 2024 Yahoo. All rights reserved.