Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00039000 | 2024-06-14 11:41AM EDT | 2024-09-20 | 0.01 | 0.04 | 1.35 | -0.10 | -90.91% | 3 | 8 | 85.79% |
| TOST241220C00039000 | 2024-05-14 1:42PM EDT | 2024-12-20 | 1.22 | 0.25 | 0.33 | 0.00 | - | - | 1 | 50.88% |
| TOST250117C00039000 | 2024-06-13 10:59AM EDT | 2025-01-17 | 0.29 | 0.42 | 0.65 | 0.00 | - | 16 | 16 | 53.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST241220P00039000 | 2024-05-22 10:35AM EDT | 2024-12-20 | 12.30 | 15.85 | 16.35 | 0.00 | - | - | 1 | 37.99% |
| TOST250117P00039000 | 2024-05-23 10:23AM EDT | 2025-01-17 | 13.15 | 15.50 | 17.20 | 0.00 | - | - | 0 | 62.55% |
© 2024 Yahoo. All rights reserved.