Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00038000 | 2024-06-11 11:08AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.28 | 0.00 | - | 8 | 15 | 58.98% |
| TOST241220C00038000 | 2024-06-13 9:52AM EDT | 2024-12-20 | 0.35 | 0.39 | 0.50 | 0.00 | - | 8 | 173 | 52.88% |
| TOST250117C00038000 | 2024-06-13 11:00AM EDT | 2025-01-17 | 0.34 | 0.31 | 0.51 | 0.00 | - | 16 | 16 | 51.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST241220P00038000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 12.55 | 14.80 | 16.35 | 0.00 | - | 71 | 0 | 68.31% |
| TOST250117P00038000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 12.50 | 14.25 | 15.40 | 0.00 | - | 108 | 0 | 37.31% |
© 2024 Yahoo. All rights reserved.