Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00037000 | 2024-06-14 11:41AM EDT | 2024-09-20 | 0.12 | 0.11 | 0.15 | +0.04 | +50.00% | 3 | 17 | 54.10% |
| TOST241220C00037000 | 2024-05-09 1:36PM EDT | 2024-12-20 | 1.58 | 0.36 | 0.46 | 0.00 | - | 2 | 2 | 51.42% |
| TOST250117C00037000 | 2024-05-29 11:29AM EDT | 2025-01-17 | 0.71 | 0.55 | 0.60 | 0.00 | - | 2 | 4 | 50.98% |
| TOST260116C00037000 | 2024-06-05 11:14AM EDT | 2026-01-16 | 2.28 | 2.31 | 2.53 | 0.00 | - | 1 | 211 | 51.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920P00037000 | 2024-05-15 10:57AM EDT | 2024-09-20 | 9.40 | 13.95 | 15.15 | 0.00 | - | - | 5 | 62.89% |
© 2024 Yahoo. All rights reserved.