Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00036000 | 2024-06-11 11:08AM EDT | 2024-09-20 | 0.13 | 0.14 | 0.18 | 0.00 | - | 1 | 8 | 53.61% |
| TOST241220C00036000 | 2024-05-09 12:48PM EDT | 2024-12-20 | 1.75 | 0.40 | 0.52 | 0.00 | - | 1 | 1 | 50.98% |
| TOST250117C00036000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 0.58 | 0.63 | 0.66 | -0.92 | -61.33% | 5 | 9 | 50.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920P00036000 | 2024-05-20 10:12AM EDT | 2024-09-20 | 9.25 | 11.60 | 14.90 | 0.00 | - | 13 | 1 | 103.37% |
| TOST241220P00036000 | 2024-05-29 3:49PM EDT | 2024-12-20 | 12.50 | 12.80 | 15.05 | 0.00 | - | 12 | 14 | 54.30% |
| TOST250117P00036000 | 2024-06-05 10:15AM EDT | 2025-01-17 | 13.86 | 12.35 | 13.45 | 0.00 | - | 3 | 211 | 36.52% |
© 2024 Yahoo. All rights reserved.