Canada markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.720.00 (0.00%)
At close: 04:00PM EDT
22.70 -0.02 (-0.09%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOST240920C000360002024-06-11 11:08AM EDT2024-09-200.130.140.180.00-1853.61%
TOST241220C000360002024-05-09 12:48PM EDT2024-12-201.750.400.520.00-1150.98%
TOST250117C000360002024-06-14 9:51AM EDT2025-01-170.580.630.66-0.92-61.33%5950.64%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOST240920P000360002024-05-20 10:12AM EDT2024-09-209.2511.6014.900.00-131103.37%
TOST241220P000360002024-05-29 3:49PM EDT2024-12-2012.5012.8015.050.00-121454.30%
TOST250117P000360002024-06-05 10:15AM EDT2025-01-1713.8612.3513.450.00-321136.52%