Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240628C00035000 | 2024-06-21 11:02AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 186 | 593 | 50.00% |
| TOST240719C00035000 | 2024-05-28 10:23AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| TOST240920C00035000 | 2024-06-18 3:37PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 229 | 1,859 | 12.50% |
| TOST241220C00035000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 12.50% |
| TOST250117C00035000 | 2024-06-20 12:48PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 3,528 | 12.50% |
| TOST260116C00035000 | 2024-06-21 10:29AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,533 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920P00035000 | 2024-05-30 9:57AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOST241220P00035000 | 2024-06-03 10:08AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| TOST250117P00035000 | 2024-06-20 11:42AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 0.00% |
| TOST260116P00035000 | 2024-06-20 2:42PM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 29 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.