Toast, Inc. (TOST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:34.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240628C00034000 | 2024-06-21 11:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 204 | 50.00% |
| TOST240719C00034000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
| TOST240920C00034000 | 2024-06-20 1:19PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 12.50% |
| TOST241220C00034000 | 2024-06-18 12:26PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 1,104 | 12.50% |
| TOST250117C00034000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920P00034000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 7.85 | 8.60 | 8.80 | 0.00 | - | 115 | 57 | 40.23% |
| TOST241220P00034000 | 2024-06-12 12:15PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| TOST250117P00034000 | 2024-06-04 9:53AM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.