Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00034000 | 2024-06-13 10:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.56 | 0.00 | - | 1 | 48 | 222.27% |
| TOST240628C00034000 | 2024-05-22 10:24AM EDT | 2024-06-28 | 0.11 | 0.00 | 1.88 | 0.00 | - | 1 | 2 | 215.04% |
| TOST240719C00034000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.17 | 0.00 | - | 8 | 15 | 73.63% |
| TOST240920C00034000 | 2024-06-11 10:25AM EDT | 2024-09-20 | 0.19 | 0.21 | 0.25 | 0.00 | - | 1 | 60 | 52.83% |
| TOST241220C00034000 | 2024-06-14 3:58PM EDT | 2024-12-20 | 0.74 | 0.72 | 0.93 | +0.17 | +29.82% | 4 | 1,111 | 54.10% |
| TOST250117C00034000 | 2024-06-10 12:57PM EDT | 2025-01-17 | 0.74 | 0.65 | 0.88 | 0.00 | - | 131 | 101 | 51.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00034000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 8.35 | 10.15 | 12.35 | 0.00 | - | 2 | 0 | 331.64% |
| TOST240920P00034000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 7.85 | 11.20 | 12.35 | 0.00 | - | 115 | 57 | 64.31% |
| TOST241220P00034000 | 2024-06-12 12:15PM EDT | 2024-12-20 | 11.50 | 11.40 | 12.45 | 0.00 | - | 4 | 31 | 50.00% |
| TOST250117P00034000 | 2024-06-04 9:53AM EDT | 2025-01-17 | 11.25 | 10.10 | 11.60 | 0.00 | - | 22 | 31 | 38.38% |
© 2024 Yahoo. All rights reserved.