Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00033000 | 2024-05-22 9:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TOST240614C00033000 | 2024-05-20 11:56AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TOST240621C00033000 | 2024-05-22 10:23AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240628C00033000 | 2024-05-13 12:44PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TOST240719C00033000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240920C00033000 | 2024-05-22 2:05PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,255 | 0 | 12.50% |
| TOST241220C00033000 | 2024-05-22 1:54PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| TOST250117C00033000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00033000 | 2024-05-16 10:43AM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240621P00033000 | 2024-03-18 10:53AM EDT | 2024-06-21 | 9.60 | 10.25 | 10.90 | 0.00 | - | 2 | 13 | 207.81% |
| TOST240920P00033000 | 2024-05-20 9:46AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.