Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00032000 | 2024-05-16 10:46AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 965 | 50.00% |
| TOST240531C00032000 | 2024-05-21 11:17AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| TOST240607C00032000 | 2024-05-17 11:53AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 304 | 25.00% |
| TOST240614C00032000 | 2024-05-10 3:47PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TOST240621C00032000 | 2024-05-22 12:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,182 | 12.50% |
| TOST240628C00032000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TOST240920C00032000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 68 | 505 | 6.25% |
| TOST241220C00032000 | 2024-05-09 1:42PM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| TOST250117C00032000 | 2024-05-22 12:28PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 683 | 6.25% |
| TOST260116C00032000 | 2024-05-22 10:00AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 857 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00032000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 62 | 63 | 0.00% |
| TOST240920P00032000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 24 | 31 | 0.00% |
| TOST250117P00032000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 111 | 283 | 0.00% |
| TOST260116P00032000 | 2024-05-14 9:44AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.