Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00029000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TOST240531C00029000 | 2024-05-22 11:20AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TOST240607C00029000 | 2024-05-22 9:48AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240614C00029000 | 2024-05-21 11:15AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TOST240621C00029000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,450 | 0 | 6.25% |
| TOST240628C00029000 | 2024-05-20 12:02PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOST240719C00029000 | 2024-05-22 12:14PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TOST240920C00029000 | 2024-05-22 1:40PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| TOST241220C00029000 | 2024-05-21 3:11PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TOST250117C00029000 | 2024-05-22 1:09PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00029000 | 2024-05-22 9:55AM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240531P00029000 | 2024-05-20 10:07AM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST240614P00029000 | 2024-05-16 12:28PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240621P00029000 | 2024-05-22 12:09PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920P00029000 | 2024-05-20 11:27AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST241220P00029000 | 2024-05-22 11:21AM EDT | 2024-12-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.