Toast, Inc. (TOST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00028500 | 2024-06-05 12:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.26 | -0.07 | -87.50% | 4 | 204 | 283.98% |
| TOST240614C00028500 | 2024-06-05 12:50PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.87 | 0.00 | - | 2 | 74 | 181.93% |
| TOST240621C00028500 | 2024-06-03 9:35AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.54 | 0.00 | - | 1 | 77 | 90.82% |
| TOST240628C00028500 | 2024-06-04 10:28AM EDT | 2024-06-28 | 0.26 | 0.00 | 1.30 | 0.00 | - | 8 | 8 | 101.56% |
| TOST240705C00028500 | 2024-06-04 1:49PM EDT | 2024-07-05 | 0.08 | 0.00 | 1.31 | 0.00 | - | 16 | 11 | 89.65% |
| TOST240712C00028500 | 2024-06-04 1:45PM EDT | 2024-07-12 | 0.08 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00028500 | 2024-05-16 3:34PM EDT | 2024-06-07 | 1.46 | 5.00 | 7.05 | 0.00 | - | - | 119 | 129.69% |
| TOST240614P00028500 | 2024-06-04 12:25PM EDT | 2024-06-14 | 6.00 | 5.50 | 8.15 | 0.00 | - | 5 | 0 | 172.75% |
| TOST240621P00028500 | 2024-05-28 11:26AM EDT | 2024-06-21 | 2.96 | 5.00 | 6.10 | 0.00 | - | 22 | 22 | 70.70% |
© 2024 Yahoo. All rights reserved.