Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00028000 | 2024-06-04 2:36PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 50.00% |
| TOST240614C00028000 | 2024-05-31 10:49AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,906 | 25.00% |
| TOST240621C00028000 | 2024-06-04 2:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 2,369 | 25.00% |
| TOST240628C00028000 | 2024-06-04 12:25PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 25.00% |
| TOST240705C00028000 | 2024-06-04 10:27AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| TOST240719C00028000 | 2024-06-04 1:07PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,178 | 12.50% |
| TOST240920C00028000 | 2024-06-04 10:29AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,334 | 12.50% |
| TOST241220C00028000 | 2024-06-03 3:01PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 36 | 116 | 6.25% |
| TOST250117C00028000 | 2024-06-04 11:40AM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00028000 | 2024-05-30 9:47AM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| TOST240614P00028000 | 2024-05-22 2:00PM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.00% |
| TOST240621P00028000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 0.00% |
| TOST240628P00028000 | 2024-05-24 10:30AM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TOST240719P00028000 | 2024-05-29 1:04PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 38 | 565 | 0.00% |
| TOST240920P00028000 | 2024-05-31 10:09AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 469 | 0.00% |
| TOST241220P00028000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| TOST250117P00028000 | 2024-05-30 3:40PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.