Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00027500 | 2024-06-04 3:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TOST240614C00027500 | 2024-05-31 3:05PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TOST240621C00027500 | 2024-06-04 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240628C00027500 | 2024-06-04 1:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TOST240705C00027500 | 2024-06-04 1:47PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TOST240712C00027500 | 2024-06-04 10:26AM EDT | 2024-07-12 | 0.73 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00027500 | 2024-05-31 1:09PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TOST240614P00027500 | 2024-05-31 1:38PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240621P00027500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240628P00027500 | 2024-05-16 11:41AM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.