Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00025500 | 2024-05-21 2:15PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| TOST240531C00025500 | 2024-05-21 3:57PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| TOST240607C00025500 | 2024-05-17 10:11AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| TOST240614C00025500 | 2024-05-22 11:01AM EDT | 2024-06-14 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00025500 | 2024-05-22 1:01PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 274 | 12.50% |
| TOST240531P00025500 | 2024-05-22 3:50PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 6.25% |
| TOST240607P00025500 | 2024-05-22 10:20AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
| TOST240614P00025500 | 2024-05-21 11:19AM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| TOST240628P00025500 | 2024-05-17 2:14PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.