Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00024000 | 2024-06-05 2:57PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 43 | 356 | 53.91% |
| TOST240614C00024000 | 2024-06-04 2:48PM EDT | 2024-06-14 | 0.16 | 0.16 | 0.19 | -0.08 | -33.33% | 2 | 719 | 45.51% |
| TOST240621C00024000 | 2024-06-05 2:17PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.30 | -0.03 | -9.38% | 75 | 1,970 | 42.38% |
| TOST240628C00024000 | 2024-06-04 2:14PM EDT | 2024-06-28 | 0.46 | 0.40 | 0.46 | 0.00 | - | 4 | 33 | 43.85% |
| TOST240705C00024000 | 2024-06-05 3:31PM EDT | 2024-07-05 | 0.54 | 0.49 | 0.59 | -0.01 | -1.82% | 2 | 38 | 44.14% |
| TOST240719C00024000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 0.73 | 0.72 | 0.76 | -0.02 | -2.67% | 78 | 1,143 | 42.48% |
| TOST240920C00024000 | 2024-06-05 2:47PM EDT | 2024-09-20 | 1.87 | 1.84 | 1.90 | -0.10 | -5.08% | 54 | 747 | 50.73% |
| TOST241220C00024000 | 2024-06-03 10:13AM EDT | 2024-12-20 | 3.55 | 2.91 | 2.99 | 0.00 | - | 22 | 36 | 53.66% |
| TOST250117C00024000 | 2024-06-05 10:47AM EDT | 2025-01-17 | 3.00 | 3.05 | 3.20 | -0.44 | -12.79% | 2 | 25 | 52.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00024000 | 2024-06-05 10:08AM EDT | 2024-06-07 | 2.21 | 1.40 | 1.76 | +0.75 | +51.37% | 15 | 76 | 61.72% |
| TOST240614P00024000 | 2024-06-05 12:29PM EDT | 2024-06-14 | 1.73 | 1.48 | 1.79 | +0.11 | +6.79% | 2 | 351 | 54.30% |
| TOST240621P00024000 | 2024-06-05 1:33PM EDT | 2024-06-21 | 1.80 | 1.61 | 1.88 | +0.04 | +2.27% | 2 | 2,661 | 47.36% |
| TOST240628P00024000 | 2024-05-31 11:53AM EDT | 2024-06-28 | 1.86 | 1.78 | 1.95 | +0.67 | +56.30% | 1 | 33 | 43.36% |
| TOST240705P00024000 | 2024-05-28 3:51PM EDT | 2024-07-05 | 0.75 | 1.88 | 2.08 | 0.00 | - | 4 | 8 | 43.75% |
| TOST240719P00024000 | 2024-06-05 11:22AM EDT | 2024-07-19 | 2.29 | 2.06 | 2.11 | +0.29 | +14.50% | 34 | 215 | 37.40% |
| TOST240920P00024000 | 2024-06-04 3:36PM EDT | 2024-09-20 | 3.02 | 2.98 | 3.05 | 0.00 | - | 8 | 1,747 | 44.14% |
| TOST241220P00024000 | 2024-06-04 2:49PM EDT | 2024-12-20 | 3.77 | 3.75 | 3.85 | 0.00 | - | 3 | 20 | 44.63% |
| TOST250117P00024000 | 2024-05-31 10:28AM EDT | 2025-01-17 | 3.45 | 3.85 | 4.00 | 0.00 | - | 100 | 122 | 43.92% |
© 2024 Yahoo. All rights reserved.