Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00023000 | 2024-06-04 3:53PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 135 | 306 | 6.25% |
| TOST240614C00023000 | 2024-06-04 3:50PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 6.25% |
| TOST240621C00023000 | 2024-06-04 3:45PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 76 | 2,685 | 3.13% |
| TOST240628C00023000 | 2024-06-04 12:28PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| TOST240705C00023000 | 2024-06-04 9:33AM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| TOST240719C00023000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 152 | 1,119 | 3.13% |
| TOST240920C00023000 | 2024-06-04 3:31PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 228 | 813 | 1.56% |
| TOST241220C00023000 | 2024-06-04 12:23PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00023000 | 2024-06-04 3:47PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 78 | 223 | 0.00% |
| TOST240614P00023000 | 2024-06-04 1:04PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 1,908 | 0.00% |
| TOST240621P00023000 | 2024-06-04 3:43PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5,245 | 5,174 | 0.00% |
| TOST240628P00023000 | 2024-06-04 1:50PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
| TOST240705P00023000 | 2024-06-03 10:43AM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| TOST240712P00023000 | 2024-06-03 10:26AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOST240719P00023000 | 2024-06-04 3:14PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 22 | 453 | 0.00% |
| TOST240920P00023000 | 2024-06-04 3:31PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,227 | 0.00% |
| TOST241220P00023000 | 2024-05-30 12:43PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1,138 | 1,144 | 0.00% |
© 2024 Yahoo. All rights reserved.