Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00022500 | 2024-05-20 12:09PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| TOST240531C00022500 | 2024-05-17 2:26PM EDT | 2024-05-31 | 4.37 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| TOST240607C00022500 | 2024-05-08 10:14AM EDT | 2024-06-07 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TOST250117C00022500 | 2024-05-21 11:47AM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 57 | 8,704 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00022500 | 2024-05-08 11:43AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| TOST240531P00022500 | 2024-05-21 12:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| TOST240607P00022500 | 2024-05-22 10:39AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 25.00% |
| TOST240614P00022500 | 2024-05-21 12:16PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| TOST240628P00022500 | 2024-05-22 1:22PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 12.50% |
| TOST250117P00022500 | 2024-05-21 11:20AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,888 | 6.25% |
© 2024 Yahoo. All rights reserved.