Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00021000 | 2024-06-05 2:34PM EDT | 2024-06-07 | 1.63 | 1.32 | 1.82 | -0.42 | -20.49% | 116 | 6 | 63.28% |
| TOST240614C00021000 | 2024-06-04 12:25PM EDT | 2024-06-14 | 1.75 | - | - | 0.00 | - | - | - | 0.00% |
| TOST240621C00021000 | 2024-06-05 10:57AM EDT | 2024-06-21 | 1.63 | 1.59 | 1.93 | -0.21 | -11.41% | 1 | 1,081 | 53.81% |
| TOST240705C00021000 | 2024-05-24 11:03AM EDT | 2024-07-05 | 4.92 | 1.96 | 2.16 | 0.00 | - | 10 | 10 | 50.39% |
| TOST240719C00021000 | 2024-06-03 1:07PM EDT | 2024-07-19 | 2.66 | 2.18 | 2.46 | 0.00 | - | 15 | 18 | 52.59% |
| TOST240920C00021000 | 2024-06-05 2:51PM EDT | 2024-09-20 | 3.34 | 3.25 | 3.40 | -0.01 | -0.30% | 14 | 217 | 53.25% |
| TOST241220C00021000 | 2024-06-03 11:01AM EDT | 2024-12-20 | 4.90 | 4.30 | 4.40 | 0.00 | - | 10 | 45 | 55.81% |
| TOST250117C00021000 | 2024-06-03 3:26PM EDT | 2025-01-17 | 4.85 | 4.50 | 4.60 | 0.00 | - | 2 | 248 | 55.27% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00021000 | 2024-06-05 11:59AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.09 | -0.01 | -20.00% | 12 | 59 | 57.81% |
| TOST240614P00021000 | 2024-06-05 3:46PM EDT | 2024-06-14 | 0.14 | 0.14 | 0.16 | -0.07 | -33.33% | 2 | 30 | 45.51% |
| TOST240621P00021000 | 2024-06-05 3:49PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.26 | -0.04 | -14.81% | 125 | 5,664 | 42.48% |
| TOST240628P00021000 | 2024-06-04 12:24PM EDT | 2024-06-28 | 0.38 | 0.32 | 0.38 | 0.00 | - | 6 | 73 | 42.58% |
| TOST240705P00021000 | 2024-06-04 9:34AM EDT | 2024-07-05 | 0.40 | 0.39 | 0.49 | 0.00 | - | 160 | 166 | 42.68% |
| TOST240719P00021000 | 2024-06-05 10:08AM EDT | 2024-07-19 | 0.68 | 0.58 | 0.61 | +0.07 | +11.48% | 63 | 186 | 39.94% |
| TOST240920P00021000 | 2024-06-04 3:46PM EDT | 2024-09-20 | 1.53 | 1.45 | 1.51 | 0.00 | - | 43 | 250 | 46.29% |
| TOST241220P00021000 | 2024-06-05 2:45PM EDT | 2024-12-20 | 2.26 | 2.18 | 2.30 | -0.05 | -2.16% | 23 | 718 | 46.92% |
| TOST250117P00021000 | 2024-06-03 3:22PM EDT | 2025-01-17 | 2.24 | 2.19 | 2.62 | 0.00 | - | 2 | 2 | 48.78% |
© 2024 Yahoo. All rights reserved.