Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00016000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 10.72 | 0.00 | 0.00 | 0.00 | - | 7 | 547 | 0.00% |
| TOST240920C00016000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00016000 | 2024-05-07 1:24PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 50.00% |
| TOST240531P00016000 | 2024-05-17 2:19PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 50.00% |
| TOST240607P00016000 | 2024-05-02 11:44AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TOST240621P00016000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,316 | 50.00% |
| TOST240920P00016000 | 2024-05-22 2:44PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| TOST241220P00016000 | 2024-05-21 10:59AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| TOST250117P00016000 | 2024-05-17 1:12PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 12.50% |
© 2024 Yahoo. All rights reserved.