Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621C00013000 | 2024-06-04 12:53PM EDT | 2024-06-21 | 9.35 | 9.65 | 10.70 | -0.20 | -2.09% | 1 | 107 | 366.41% |
TOST260116C00013000 | 2024-06-12 2:33PM EDT | 2026-01-16 | 11.66 | 11.60 | 12.90 | 0.00 | - | 2 | 270 | 73.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621P00013000 | 2024-06-11 1:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.74 | 0.00 | - | 20 | 1,923 | 345.31% |
TOST240920P00013000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.17 | +0.01 | +14.29% | 8 | 128 | 63.48% |
TOST260116P00013000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 1.01 | 0.98 | 1.14 | 0.00 | - | 30 | 603 | 51.03% |