Canada markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.720.00 (0.00%)
At close: 04:00PM EDT
22.70 -0.02 (-0.09%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.750.00-1373.000.030.00-25
18.500.00-11185.000.08-0.03-27.27%254
13.600.00-116510.000.470.00-1743
11.660.00-227013.001.010.00-30603
9.400.00-21,11915.001.620.00-19713
8.79+0.64+7.85%130718.002.850.00-21,145
7.36+0.16+2.22%2785420.003.450.00-61,045
6.35+0.55+9.48%132722.004.55+0.04+0.89%42579
5.55+0.33+6.32%22,46825.006.250.00-211,493
4.420.00-151327.007.450.00-20160
3.57-0.28-7.27%423,08630.009.650.00-2372
3.300.00-285732.008.700.00-15
2.550.00-21,53735.0011.920.00-11
2.280.00-121137.00-----
1.600.00-80163540.0015.000.00--1