Toast, Inc. (TOST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.35 | +2.35 | +9.79% | 10 | 46 | 3.00 | 0.03 | 0.00 | - | 2 | 5 |
| 24.50 | +5.28 | +27.47% | 15 | 104 | 5.00 | 0.02 | 0.00 | - | 2 | 55 |
| 19.25 | +1.00 | +5.48% | 3 | 149 | 10.00 | 0.28 | -0.04 | -12.50% | 8 | 735 |
| 16.35 | +3.89 | +31.22% | 1 | 90 | 13.00 | 0.62 | 0.00 | - | 20 | 526 |
| 16.00 | +2.00 | +14.29% | 10 | 1,144 | 15.00 | 0.89 | -0.33 | -27.05% | 13 | 733 |
| 12.39 | 0.00 | - | 3 | 297 | 18.00 | 2.18 | 0.00 | - | 2 | 1,104 |
| 11.00 | +0.69 | +6.69% | 15 | 954 | 20.00 | 2.14 | -0.11 | -4.89% | 100 | 16,145 |
| 11.00 | +1.90 | +20.88% | 5 | 401 | 22.00 | 2.62 | -0.98 | -27.22% | 32 | 943 |
| 9.15 | +1.78 | +24.15% | 1 | 1,085 | 25.00 | 4.27 | 0.00 | - | 1 | 531 |
| 7.65 | +1.24 | +19.34% | 2 | 4,458 | 27.00 | 5.20 | 0.00 | - | 16 | 181 |
| 5.85 | +0.65 | +12.50% | 22 | 13,369 | 30.00 | 6.10 | -0.65 | -9.63% | 22 | 514 |
| 5.77 | +1.12 | +24.09% | 3 | 3,371 | 32.00 | 8.00 | 0.00 | - | 43 | 104 |
| 4.17 | +0.37 | +9.74% | 39 | 1,713 | 35.00 | 10.45 | 0.00 | - | 1 | 60 |
| 3.90 | +0.50 | +14.71% | 26 | 5,810 | 37.00 | 12.20 | 0.00 | - | - | 17 |
| 2.90 | +0.12 | +4.32% | 68 | 1,053 | 40.00 | 17.17 | 0.00 | - | 10 | 4 |
© 2024 Yahoo. All rights reserved.