Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | 1 | 37 | 3.00 | 0.03 | 0.00 | - | 2 | 5 |
| 18.50 | 0.00 | - | 1 | 118 | 5.00 | 0.08 | -0.03 | -27.27% | 2 | 54 |
| 13.60 | 0.00 | - | 1 | 165 | 10.00 | 0.47 | 0.00 | - | 1 | 743 |
| 11.66 | 0.00 | - | 2 | 270 | 13.00 | 1.01 | 0.00 | - | 30 | 603 |
| 9.40 | 0.00 | - | 2 | 1,119 | 15.00 | 1.62 | 0.00 | - | 19 | 713 |
| 8.79 | +0.64 | +7.85% | 1 | 307 | 18.00 | 2.85 | 0.00 | - | 2 | 1,145 |
| 7.36 | +0.16 | +2.22% | 27 | 854 | 20.00 | 3.45 | 0.00 | - | 6 | 1,045 |
| 6.35 | +0.55 | +9.48% | 1 | 327 | 22.00 | 4.55 | +0.04 | +0.89% | 42 | 579 |
| 5.55 | +0.33 | +6.32% | 2 | 2,468 | 25.00 | 6.25 | 0.00 | - | 21 | 1,493 |
| 4.42 | 0.00 | - | 1 | 513 | 27.00 | 7.45 | 0.00 | - | 20 | 160 |
| 3.57 | -0.28 | -7.27% | 42 | 3,086 | 30.00 | 9.65 | 0.00 | - | 2 | 372 |
| 3.30 | 0.00 | - | 2 | 857 | 32.00 | 8.70 | 0.00 | - | 1 | 5 |
| 2.55 | 0.00 | - | 2 | 1,537 | 35.00 | 11.92 | 0.00 | - | 1 | 1 |
| 2.28 | 0.00 | - | 1 | 211 | 37.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 801 | 635 | 40.00 | 15.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.