Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.57 | 0.00 | - | 52 | 53 | 15.00 | 0.55 | 0.00 | - | 40 | 91 |
| - | - | - | - | - | 16.00 | 0.75 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 17.00 | 1.02 | 0.00 | - | 2 | 121 |
| 6.30 | 0.00 | - | 48 | 120 | 18.00 | 1.10 | 0.00 | - | 1 | 73 |
| 5.50 | 0.00 | - | 186 | 265 | 19.00 | 1.53 | 0.00 | - | 15 | 77 |
| 4.65 | 0.00 | - | 5 | 19 | 20.00 | 2.04 | 0.00 | - | 3 | 79 |
| 3.90 | 0.00 | - | 54 | 98 | 21.00 | 2.31 | -0.30 | -11.49% | 55 | 1,266 |
| 3.65 | -0.21 | -5.44% | 3 | 272 | 22.00 | 2.85 | -0.13 | -4.36% | 2 | 1,352 |
| 3.25 | +0.34 | +11.68% | 3 | 345 | 23.00 | 3.30 | -0.40 | -10.81% | 20 | 1,165 |
| 2.39 | 0.00 | - | 41 | 78 | 24.00 | 4.25 | 0.00 | - | 2 | 22 |
| 2.63 | 0.00 | - | 2 | 509 | 25.00 | 4.30 | 0.00 | - | 2 | 102 |
| 1.85 | 0.00 | - | 44 | 549 | 26.00 | 5.30 | 0.00 | - | 9 | 35 |
| 2.00 | 0.00 | - | 1,308 | 2,627 | 27.00 | 5.20 | 0.00 | - | 1 | 152 |
| 1.49 | 0.00 | - | 37 | 534 | 28.00 | 6.60 | 0.00 | - | 78 | 219 |
| 1.36 | 0.00 | - | 2 | 179 | 29.00 | 7.47 | 0.00 | - | 1 | 73 |
| 0.98 | 0.00 | - | 3 | 251 | 30.00 | 8.15 | 0.00 | - | 12 | 2,506 |
| 1.11 | 0.00 | - | 1 | 3 | 31.00 | 8.76 | 0.00 | - | 2 | 139 |
| 1.85 | 0.00 | - | 1 | 12 | 32.00 | 7.65 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 2 | 1,117 | 33.00 | 11.00 | 0.00 | - | 245 | 280 |
| 0.74 | +0.17 | +29.82% | 4 | 1,111 | 34.00 | 11.50 | 0.00 | - | 4 | 31 |
| 0.60 | -0.10 | -14.29% | 1 | 261 | 35.00 | 11.45 | 0.00 | - | 4 | 35 |
| 1.75 | 0.00 | - | 1 | 1 | 36.00 | 12.50 | 0.00 | - | 12 | 14 |
| 1.58 | 0.00 | - | 2 | 2 | 37.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 173 | 38.00 | 12.55 | 0.00 | - | 71 | 0 |
| 1.22 | 0.00 | - | - | 1 | 39.00 | 12.30 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 1 | 20 | 40.00 | 13.15 | 0.00 | - | 283 | 1 |
© 2024 Yahoo. All rights reserved.