Canada markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.720.00 (0.00%)
At close: 04:00PM EDT
22.70 -0.02 (-0.09%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.570.00-525315.000.550.00-4091
-----16.000.750.00-557
-----17.001.020.00-2121
6.300.00-4812018.001.100.00-173
5.500.00-18626519.001.530.00-1577
4.650.00-51920.002.040.00-379
3.900.00-549821.002.31-0.30-11.49%551,266
3.65-0.21-5.44%327222.002.85-0.13-4.36%21,352
3.25+0.34+11.68%334523.003.30-0.40-10.81%201,165
2.390.00-417824.004.250.00-222
2.630.00-250925.004.300.00-2102
1.850.00-4454926.005.300.00-935
2.000.00-1,3082,62727.005.200.00-1152
1.490.00-3753428.006.600.00-78219
1.360.00-217929.007.470.00-173
0.980.00-325130.008.150.00-122,506
1.110.00-1331.008.760.00-2139
1.850.00-11232.007.650.00-11
0.850.00-21,11733.0011.000.00-245280
0.74+0.17+29.82%41,11134.0011.500.00-431
0.60-0.10-14.29%126135.0011.450.00-435
1.750.00-1136.0012.500.00-1214
1.580.00-2237.00-----
0.350.00-817338.0012.550.00-710
1.220.00--139.0012.300.00--1
0.260.00-12040.0013.150.00-2831