Canada markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.720.00 (0.00%)
At close: 04:00PM EDT
22.70 -0.02 (-0.09%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----17.000.080.00-11
-----18.000.10-0.04-28.57%15112
4.000.00-2419.000.18-0.08-30.77%635
2.67+0.58+27.75%82320.000.250.00-31156
1.430.00-14415221.000.52+0.05+10.64%7356
1.50+0.06+4.17%13829322.000.99+0.18+22.22%682,735
1.10-0.02-1.79%601,26023.001.38+0.01+0.73%52526
0.58-0.12-17.14%51,17824.002.23+0.43+23.89%1304
0.45-0.01-2.17%381,60525.002.80+0.11+4.09%7800
0.280.00-686826.003.85+0.96+33.22%2624
0.140.00-23,18127.004.580.00-1580
0.11-0.03-21.43%898028.004.550.00-38565
0.070.00-1374629.003.400.00-6215
0.06+0.01+20.00%842430.004.700.00-1200
0.040.00-801631.005.200.00--0
0.060.00-81932.00-----
0.090.00-91633.00-----
0.020.00-81534.00-----
0.190.00-81135.00-----