Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.04 | 0.00 | - | 140 | 60 |
| - | - | - | - | - | 18.00 | 0.08 | 0.00 | - | 1 | 164 |
| 6.20 | 0.00 | - | 2 | 4 | 19.00 | 0.04 | 0.00 | - | 1 | 39 |
| 5.60 | 0.00 | - | 10 | 32 | 20.00 | 0.03 | 0.00 | - | 31 | 158 |
| 4.30 | 0.00 | - | 8 | 160 | 21.00 | 0.09 | 0.00 | - | 13 | 342 |
| 3.60 | 0.00 | - | 11 | 364 | 22.00 | 0.15 | 0.00 | - | 31 | 2,844 |
| 2.89 | 0.00 | - | 8 | 1,277 | 23.00 | 0.31 | 0.00 | - | 9 | 646 |
| 2.09 | 0.00 | - | 40 | 992 | 24.00 | 0.63 | 0.00 | - | 4 | 348 |
| 1.47 | 0.00 | - | 58 | 1,670 | 25.00 | 0.81 | 0.00 | - | 58 | 611 |
| 0.90 | 0.00 | - | 131 | 1,090 | 26.00 | 1.36 | 0.00 | - | 3 | 639 |
| 0.59 | 0.00 | - | 74 | 3,362 | 27.00 | 2.20 | 0.00 | - | 3 | 582 |
| 0.40 | 0.00 | - | 170 | 1,861 | 28.00 | 3.15 | 0.00 | - | 2 | 566 |
| 0.23 | 0.00 | - | 58 | 1,307 | 29.00 | 3.40 | 0.00 | - | 6 | 215 |
| 0.18 | 0.00 | - | 25 | 625 | 30.00 | 4.70 | 0.00 | - | 120 | 0 |
| 0.10 | 0.00 | - | 53 | 59 | 31.00 | 5.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 22 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 16 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 15 | 34.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.