Canada markets open in 7 hours 55 minutes

Top Ships Inc. (TOPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.38-0.20 (-1.59%)
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202412.5512.7912.3812.3812.386,300
Apr 22, 202412.5512.7212.5512.5912.593,500
Apr 19, 202412.9912.9912.6112.7012.705,600
Apr 18, 202412.8112.9012.6012.7512.758,200
Apr 17, 202412.9513.1512.6812.8012.8021,000
Apr 16, 202412.9813.2312.9012.9812.985,400
Apr 15, 202413.0113.2412.9712.9712.9723,300
Apr 12, 202413.3013.5013.0013.1413.1422,700
Apr 11, 202413.3213.3913.3013.3313.334,500
Apr 10, 202413.4113.5613.2613.3213.3221,800
Apr 09, 202413.6413.7413.5013.6013.609,600
Apr 08, 202413.5113.8113.4013.6613.6620,500
Apr 05, 202413.6913.8113.4013.5313.5313,500
Apr 04, 202413.5614.0913.5613.8613.8622,200
Apr 03, 202413.4013.9513.3013.8513.8511,000
Apr 02, 202413.9913.9913.2313.3913.3927,000
Apr 01, 202414.2114.5013.2313.4913.4937,300
Mar 28, 202414.1414.4913.8814.0214.0219,100
Mar 27, 202413.4514.3013.4114.0514.0513,600
Mar 26, 202413.4913.7513.3713.6813.689,000
Mar 25, 202413.3013.5013.2413.5013.5010,700
Mar 22, 202413.3213.3413.1813.2913.298,000
Mar 21, 202413.4713.6013.2313.4613.4640,200
Mar 20, 202413.1013.6113.1013.5513.5512,700
Mar 19, 202413.3813.4013.0613.3613.363,200
Mar 18, 202413.0213.4012.9513.3013.307,700
Mar 15, 202413.3513.4412.9513.3513.3519,100
Mar 14, 202413.8014.4213.2813.3813.3827,300
Mar 13, 202413.7014.2013.2513.8213.8217,500
Mar 12, 202414.0914.0913.3613.7713.7723,600
Mar 11, 202414.4814.6913.9714.0114.0111,700
Mar 08, 202413.9914.5513.8114.5514.5517,600
Mar 07, 202413.6614.1013.6414.1014.1019,000
Mar 06, 202413.6113.8413.5013.7513.7511,900
Mar 05, 202413.5013.8513.5013.7813.789,600
Mar 04, 202413.7013.9113.4813.5213.5217,700
Mar 01, 202413.6313.9913.6013.6713.6713,500
Feb 29, 202413.8414.0013.5813.6713.677,600
Feb 28, 202413.9814.0013.6113.7313.735,800
Feb 27, 202414.0014.3713.4413.9813.9823,100
Feb 26, 202413.3513.7013.3513.6813.6816,900
Feb 23, 202413.5413.8013.3013.3013.3010,600
Feb 22, 202414.2114.2113.5013.6013.609,500
Feb 21, 202414.5214.7014.2014.2014.205,300
Feb 20, 202414.4814.7614.0014.6614.668,100
Feb 16, 202414.7414.9414.5214.5714.5712,800
Feb 15, 202413.7014.7413.7014.7014.7022,600
Feb 14, 202413.4013.9813.4013.9713.9718,200
Feb 13, 202413.2313.7313.1213.6913.6914,100
Feb 12, 202413.6613.9912.9513.4613.4627,700
Feb 09, 202413.8314.0013.4213.5113.5115,200
Feb 08, 202413.4313.9113.4313.4713.476,900
Feb 07, 202413.7013.9413.0513.4413.4440,700
Feb 06, 202413.7013.7413.2513.3513.3514,800
Feb 05, 202413.8213.8213.5513.7813.7810,100
Feb 02, 202413.7614.3913.7513.8413.8416,800
Feb 01, 202413.9513.9713.6113.6613.6612,700
Jan 31, 202414.0514.6413.7513.7513.758,000
Jan 30, 202414.2114.3914.1114.2914.295,100
Jan 29, 202413.5314.2913.3314.1014.1016,200
Jan 26, 202413.6313.8013.4413.8013.8011,600
Jan 25, 202413.9914.4413.4313.4313.4314,300
Jan 24, 202414.1114.2013.8813.8813.8816,300
Jan 23, 202414.1114.1614.0014.1114.1115,000
Jan 22, 202414.1314.4514.0614.1214.1211,500
Jan 19, 202414.3714.3713.9514.1214.1222,600
Jan 18, 202414.7414.7414.1314.4114.4139,700
Jan 17, 202414.5214.8614.3114.6714.6717,200
Jan 16, 202414.6315.1914.4014.8914.8926,800
Jan 12, 202414.8015.5914.6214.9814.9839,100
Jan 11, 202414.8615.1414.4814.8014.8024,800
Jan 10, 202414.7714.9914.7214.8514.859,700
Jan 09, 202414.7814.9914.1414.9914.9924,800
Jan 08, 202415.3015.3014.4714.5514.5542,700
Jan 05, 202415.7015.9115.0015.1215.1235,500
Jan 04, 202414.8715.8514.8015.7015.7025,000
Jan 03, 202415.3215.4014.6715.1115.1153,200
Jan 02, 202415.6215.7015.3415.6115.6119,000
Dec 29, 202315.3015.9215.2615.6215.6225,200
Dec 28, 202316.1016.2315.0915.6215.6261,600
Dec 27, 202316.8016.8016.0916.3316.3340,500
Dec 26, 202316.6017.3816.5516.7116.7128,000
Dec 22, 202316.7316.8016.0616.6516.6533,000
Dec 21, 202316.9316.9316.2616.7016.7014,100
Dec 20, 202317.3017.6916.0016.3016.3086,900
Dec 19, 202316.5017.5816.3517.5817.5864,500
Dec 18, 202317.2017.2016.0316.2716.27156,700
Dec 15, 202317.5217.8516.7517.4317.4350,700
Dec 14, 202317.9717.9716.9417.5017.50117,400
Dec 13, 202318.1518.9716.0516.6916.69149,100
Dec 12, 202318.0218.6417.2318.0818.08163,900
Dec 11, 202317.1818.0016.5717.6817.68165,100
Dec 08, 202315.5117.5015.5016.4116.41153,300
Dec 07, 202313.3416.0013.3415.9215.92295,000
Dec 06, 202313.5613.7013.0213.1613.1626,900
Dec 05, 202312.6813.3912.5913.3813.3835,200
Dec 04, 202312.6012.9512.4012.8412.8426,200
Dec 01, 202312.0513.2912.0512.6412.6488,100
Nov 30, 202314.6714.9411.1412.0512.05231,300
Nov 29, 202311.5014.2411.4914.0314.03288,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...