Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00095000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240621C00095000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 31.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240920C00095000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOL250117C00095000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 0.00% |
| TOL260116C00095000 | 2024-03-12 11:18AM EDT | 2026-01-16 | 41.02 | 40.30 | 42.80 | 0.00 | - | 1 | 19 | 42.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00095000 | 2024-05-07 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| TOL240524P00095000 | 2024-04-22 2:59PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOL240531P00095000 | 2024-04-19 12:38PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240621P00095000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOL240920P00095000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 12.50% |
| TOL241220P00095000 | 2024-05-08 1:40PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TOL250117P00095000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOL260116P00095000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.