Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00080000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240621C00080000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 45.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240920C00080000 | 2024-03-14 10:04AM EDT | 2024-09-20 | 42.84 | 40.80 | 44.30 | 0.00 | - | 2 | 1 | 0.00% |
| TOL250117C00080000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 37.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL260116C00080000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00080000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOL240524P00080000 | 2024-05-01 12:56PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOL240621P00080000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240920P00080000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOL250117P00080000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL260116P00080000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.