Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00150000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TOL240517C00150000 | 2024-04-16 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | -0.09 | -47.37% | 2 | 8 | 60.35% |
| TOL240607C00150000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 2 | 37.26% |
| TOL240621C00150000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.65 | -0.32 | -37.65% | 2 | 54 | 35.30% |
| TOL240920C00150000 | 2024-05-10 1:11PM EDT | 2024-09-20 | 3.58 | 3.40 | 3.70 | +0.08 | +2.29% | 8 | 331 | 35.38% |
| TOL241220C00150000 | 2024-04-29 1:12PM EDT | 2024-12-20 | 5.60 | 6.50 | 6.90 | 0.00 | - | - | 5 | 36.63% |
| TOL250117C00150000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 7.47 | 7.30 | 7.70 | +0.59 | +8.58% | 3 | 226 | 36.61% |
| TOL260116C00150000 | 2024-05-09 10:54AM EDT | 2026-01-16 | 16.28 | 16.10 | 18.30 | 0.00 | - | 3 | 17 | 39.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241220P00150000 | 2024-04-23 9:58AM EDT | 2024-12-20 | 35.00 | 25.90 | 26.90 | 0.00 | - | - | 1 | 28.02% |
| TOL260116P00150000 | 2023-12-18 10:31AM EDT | 2026-01-16 | 49.30 | 48.90 | 52.10 | 0.00 | - | - | 9 | 54.00% |
© 2024 Yahoo. All rights reserved.